Stock listing
TWSE:2402 ICHIA Technologies, Inc. (毅嘉) 股價
Follow ICHIA Technologies, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2402
$53.00 TWD -3.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- $52.00 – $54.90 TWDOct 30, 2026
- Volume
- 2.60M sharesOct 30, 2026
- Market cap
- $16.30B TWDAt the close on Oct 30, 2026 · price × 307.5M shares outstanding
- 52-week range
- $44.80 – $85.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $142.7M TWDMedian day 1.52M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2402 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.00 | -3.00 | -5.4% | $54.70 | $54.90 | $52.00 | 2,600,410 | |
| $56.00 | -1.20 | -2.1% | $57.40 | $57.60 | $55.60 | 1,336,429 | |
| $57.20 | +0.90 | +1.6% | $57.20 | $57.80 | $56.90 | 1,062,020 | |
| $56.30 | -1.00 | -1.7% | $58.00 | $58.00 | $56.10 | 1,826,454 | |
| $57.30 | 0.00 | 0.0% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.30 | -3.30 | -5.4% | $60.70 | $61.40 | $57.00 | 3,303,785 | |
| $60.60 | +0.50 | +0.8% | $61.30 | $61.40 | $59.60 | 2,524,786 | |
| $60.10 | +1.00 | +1.7% | $58.20 | $61.90 | $58.20 | 3,931,988 | |
| $59.10 | -1.30 | -2.2% | $58.40 | $60.20 | $58.20 | 2,561,501 | |
| $60.40 | -2.70 | -4.3% | $64.50 | $64.80 | $59.80 | 15,213,556 | |
| $63.10 | -2.50 | -3.8% | $63.80 | $64.60 | $61.70 | 7,573,854 | |
| $65.60 | +4.70 | +7.7% | $61.50 | $66.90 | $61.50 | 17,519,738 | |
| $60.90 | -1.30 | -2.1% | $61.40 | $62.60 | $59.70 | 2,578,813 | |
| $62.20 | +1.20 | +2.0% | $61.00 | $63.20 | $60.70 | 3,301,260 | |
| $61.00 | -0.90 | -1.5% | $61.60 | $62.20 | $60.80 | 2,475,551 | |
| $61.90 | +2.70 | +4.6% | $59.90 | $63.60 | $59.30 | 6,589,393 | |
| $59.20 | +0.20 | +0.3% | $59.00 | $60.50 | $58.60 | 2,242,281 | |
| $59.00 | -0.10 | -0.2% | $59.80 | $59.90 | $58.00 | 2,070,636 | |
| $59.10 | +1.90 | +3.3% | $57.50 | $59.80 | $56.50 | 2,643,238 | |
| $57.20 | -1.30 | -2.2% | $58.50 | $59.30 | $56.70 | 1,557,151 | |
| $58.50 | +1.60 | +2.8% | $57.40 | $59.50 | $57.20 | 3,284,780 | |
| $56.90 | +2.10 | +3.8% | $54.80 | $57.50 | $54.60 | 2,234,366 | |
| $54.80 | +1.20 | +2.2% | $53.60 | $55.20 | $53.10 | 844,167 | |
| $53.60 | -0.50 | -0.9% | $54.20 | $54.40 | $53.60 | 726,054 | |
| $54.10 | +0.10 | +0.2% | $54.30 | $54.90 | $53.90 | 941,192 | |
| $54.00 | -0.10 | -0.2% | $54.50 | $54.80 | $53.80 | 742,370 | |
| $54.10 | -0.20 | -0.4% | $55.00 | $55.00 | $54.10 | 749,840 | |
| $54.30 | -0.20 | -0.4% | $54.50 | $54.90 | $54.30 | 599,335 | |
| $54.50 | +1.10 | +2.1% | $53.60 | $54.50 | $53.00 | 584,056 | |
| $53.40 | -1.00 | -1.8% | $55.00 | $55.00 | $53.30 | 1,074,000 | |
| $54.40 | +0.40 | +0.7% | $54.00 | $54.90 | $53.20 | 744,101 | |
| $54.00 | -0.20 | -0.4% | $53.80 | $54.30 | $53.40 | 1,022,705 | |
| $54.20 | -0.40 | -0.7% | $54.50 | $54.90 | $54.10 | 782,041 | |
| $54.60 | 0.00 | 0.0% | $54.60 | $55.00 | $54.20 | 1,052,686 | |
| $54.60 | -1.50 | -2.7% | $56.10 | $56.40 | $54.50 | 1,538,640 | |
| $56.10 | -1.00 | -1.8% | $57.90 | $57.90 | $56.00 | 1,271,200 | |
| $57.10 | -0.20 | -0.3% | $58.00 | $58.40 | $56.40 | 1,392,463 | |
| $57.30 | -2.00 | -3.4% | $59.00 | $59.50 | $57.20 | 2,360,408 | |
| $59.30 | -2.90 | -4.7% | $59.30 | $60.00 | $58.60 | 4,711,943 | |
| $62.20 | +2.50 | +4.2% | $60.00 | $63.20 | $59.90 | 6,007,996 | |
| $59.70 | +3.10 | +5.5% | $56.60 | $61.00 | $56.50 | 7,122,210 | |
| $56.60 | -0.10 | -0.2% | $57.50 | $57.70 | $56.60 | 1,115,813 | |
| $56.70 | +0.60 | +1.1% | $56.60 | $57.40 | $55.80 | 1,548,200 | |
| $56.10 | +0.30 | +0.5% | $55.80 | $56.70 | $55.50 | 1,060,275 | |
| $55.80 | +1.40 | +2.6% | $54.40 | $55.90 | $53.00 | 961,095 | |
| $54.40 | -0.40 | -0.7% | $54.80 | $56.70 | $54.40 | 1,418,100 | |
| $54.80 | +1.70 | +3.2% | $53.10 | $54.80 | $52.60 | 1,197,500 | |
| $53.10 | +0.90 | +1.7% | $52.60 | $53.20 | $52.10 | 764,013 | |
| $52.20 | -0.20 | -0.4% | $51.60 | $52.80 | $51.10 | 1,184,000 | |
| $52.40 | -2.00 | -3.7% | $54.40 | $54.40 | $52.30 | 1,523,892 | |
| $54.40 | -0.40 | -0.7% | $54.80 | $55.30 | $54.00 | 986,070 | |
| $54.80 | -0.50 | -0.9% | $56.30 | $56.30 | $54.50 | 1,216,168 | |
| $55.30 | -1.40 | -2.5% | $57.00 | $57.80 | $55.20 | 1,996,600 | |
| $56.70 | +1.10 | +2.0% | $56.00 | $57.50 | $55.90 | 1,913,468 | |
| $55.60 | +0.10 | +0.2% | $55.10 | $56.10 | $54.70 | 1,008,010 | |
| $55.50 | +1.40 | +2.6% | $55.00 | $56.20 | $54.70 | 1,346,460 | |
| $54.10 | -0.80 | -1.5% | $54.70 | $55.50 | $54.00 | 1,263,103 | |
| $54.90 | +0.90 | +1.7% | $53.80 | $54.90 | $52.60 | 1,352,150 | |
| $54.00 | +0.20 | +0.4% | $54.90 | $55.40 | $53.80 | 1,940,470 | |
| $53.80 | +0.60 | +1.1% | $53.60 | $54.10 | $52.70 | 1,541,105 | |
| $53.20 | +1.40 | +2.7% | $51.50 | $54.20 | $51.40 | 1,631,901 | |
| $51.80 | +3.40 | +7.0% | $51.50 | $51.90 | $50.70 | 1,227,760 | |
| $48.40 | -1.40 | -2.8% | $48.50 | $50.90 | $48.25 | 1,575,060 |
- Ticker
- TWSE:2402
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
ICHIA Technologies, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about ICHIA Technologies, Inc.