Stock listing
NASDAQ:NVEC NVE Corporation Stock
Home listing (NASDAQ) of NVE Corporation
Follow NVE Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NVEC
$77.58 USD -4.40 (-5.4%)
Close on Oct 30, 2026
- Day range
- $76.41 – $80.41 USDOct 30, 2026
- Volume
- 116,908 sharesOct 30, 2026
- Market cap
- $375.8M USDAt the close on Oct 30, 2026 · price × 4.84M shares outstanding
- 52-week range
- $57.21 – $135.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.70M USDMedian day 123,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVEC · Home | $77.58 USD | -4.40 (-5.4%) | 116,908 | $78.90 | $80.41 | $76.41 | $81.98 | Close on Oct 30, 2026 |
| Frankfurt:NVK | €67.50 EUR | +2.50 (+3.8%) | — | €73.00 | €73.00 | €67.50 | €65.00 | Close on Oct 30, 2026 |
| Munich:NVK | €67.00 EUR | +5.50 (+8.9%) | — | €67.00 | €67.00 | €67.00 | €61.50 | Close on Oct 27, 2026 |
| Stuttgart:NVK | €61.00 EUR | — | 100 | €69.00 | €69.50 | €60.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NVEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.58 | -4.40 | -5.4% | $78.90 | $80.41 | $76.41 | 116,908 | |
| $81.98 | -0.39 | -0.5% | $81.54 | $83.28 | $80.51 | 115,768 | |
| $82.37 | +1.14 | +1.4% | $82.66 | $84.09 | $81.55 | 158,365 | |
| $81.23 | +5.67 | +7.5% | $75.83 | $81.90 | $75.83 | 151,715 | |
| $75.56 | +2.92 | +4.0% | $72.78 | $76.34 | $72.40 | 149,147 | |
| $72.64 | +4.28 | +6.3% | $68.20 | $74.53 | $68.00 | 275,300 | |
| $68.36 | -34.71 | -33.7% | $73.15 | $76.99 | $67.01 | 485,300 | |
| $103.07 | +1.02 | +1.0% | $104.17 | $105.57 | $102.28 | 156,400 | |
| $102.05 | +1.47 | +1.5% | $100.00 | $102.30 | $99.12 | 154,800 | |
| $100.58 | +1.45 | +1.5% | $102.90 | $103.75 | $99.55 | 123,200 | |
| $99.13 | -4.57 | -4.4% | $102.93 | $103.21 | $98.00 | 107,500 | |
| $103.70 | -0.47 | -0.5% | $101.99 | $104.29 | $100.24 | 65,400 | |
| $104.17 | -6.57 | -5.9% | $108.77 | $109.10 | $103.95 | 76,100 | |
| $110.74 | +0.53 | +0.5% | $109.23 | $111.43 | $108.04 | 61,600 | |
| $110.21 | -3.61 | -3.2% | $113.14 | $113.14 | $109.75 | 92,300 | |
| $113.82 | +2.37 | +2.1% | $112.51 | $115.09 | $111.43 | 113,200 | |
| $111.45 | -0.47 | -0.4% | $111.30 | $112.46 | $108.01 | 85,000 | |
| $111.92 | -4.61 | -4.0% | $114.13 | $115.62 | $109.98 | 132,000 | |
| $116.53 | +2.40 | +2.1% | $115.37 | $117.65 | $113.50 | 106,000 | |
| $114.13 | +2.71 | +2.4% | $111.63 | $114.74 | $109.48 | 90,400 | |
| $111.42 | +0.62 | +0.6% | $112.37 | $114.15 | $111.11 | 61,700 | |
| $110.80 | +0.72 | +0.7% | $111.73 | $112.20 | $109.61 | 87,600 | |
| $110.08 | -0.99 | -0.9% | $111.97 | $112.72 | $109.99 | 98,500 | |
| $111.07 | +1.26 | +1.1% | $111.11 | $111.85 | $108.70 | 69,600 | |
| $109.81 | +0.68 | +0.6% | $108.00 | $109.95 | $106.68 | 85,500 | |
| $109.13 | +2.48 | +2.3% | $108.23 | $109.55 | $106.77 | 76,900 | |
| $106.65 | -2.17 | -2.0% | $107.58 | $108.07 | $104.05 | 95,500 | |
| $108.82 | +0.99 | +0.9% | $107.86 | $109.13 | $105.00 | 112,600 | |
| $107.83 | +3.89 | +3.7% | $103.57 | $108.10 | $103.57 | 130,500 | |
| $103.94 | +3.37 | +3.4% | $102.08 | $104.50 | $98.61 | 131,000 | |
| $100.57 | +0.02 | 0.0% | $100.71 | $101.22 | $98.48 | 125,200 | |
| $100.55 | +3.06 | +3.1% | $100.77 | $101.40 | $98.81 | 61,900 | |
| $97.49 | -0.22 | -0.2% | $99.35 | $100.38 | $96.00 | 138,400 | |
| $97.71 | +0.45 | +0.5% | $98.12 | $98.50 | $95.87 | 93,600 | |
| $97.26 | -3.25 | -3.2% | $94.22 | $98.71 | $94.15 | 89,400 | |
| $100.51 | +2.89 | +3.0% | $99.08 | $102.08 | $99.08 | 108,900 | |
| $97.62 | -1.44 | -1.5% | $96.55 | $99.97 | $96.53 | 74,300 | |
| $99.06 | -2.91 | -2.9% | $101.58 | $103.19 | $98.63 | 141,700 | |
| $101.97 | +1.57 | +1.6% | $101.00 | $103.06 | $100.76 | 125,000 | |
| $100.40 | +1.84 | +1.9% | $99.82 | $101.45 | $99.30 | 113,100 | |
| $98.56 | +0.06 | +0.1% | $98.35 | $100.81 | $97.17 | 128,600 | |
| $98.50 | +0.71 | +0.7% | $97.15 | $98.67 | $96.05 | 77,100 | |
| $97.79 | -2.33 | -2.3% | $96.48 | $99.44 | $96.25 | 105,100 | |
| $100.12 | -0.77 | -0.8% | $101.28 | $102.50 | $97.22 | 137,000 | |
| $100.89 | -6.19 | -5.8% | $105.39 | $105.58 | $99.06 | 124,700 | |
| $107.08 | -0.04 | 0.0% | $109.00 | $112.42 | $107.00 | 74,900 | |
| $107.12 | +0.28 | +0.3% | $107.76 | $108.50 | $105.60 | 89,400 | |
| $106.84 | +0.17 | +0.2% | $109.25 | $110.05 | $105.02 | 89,200 | |
| $106.67 | -3.22 | -2.9% | $109.43 | $110.81 | $105.17 | 131,500 | |
| $109.89 | -0.21 | -0.2% | $111.70 | $111.98 | $108.10 | 142,100 | |
| $110.10 | -1.18 | -1.1% | $109.61 | $112.00 | $108.80 | 114,900 | |
| $111.28 | -3.50 | -3.0% | $115.90 | $115.90 | $104.52 | 180,700 | |
| $114.78 | -6.31 | -5.2% | $118.82 | $118.82 | $114.58 | 117,700 | |
| $121.09 | -0.16 | -0.1% | $121.69 | $124.31 | $119.23 | 169,600 | |
| $121.25 | +4.92 | +4.2% | $116.93 | $121.46 | $115.60 | 174,100 | |
| $116.33 | -5.89 | -4.8% | $121.06 | $123.00 | $116.04 | 203,700 | |
| $122.22 | +5.35 | +4.6% | $120.56 | $124.21 | $119.32 | 134,100 | |
| $116.87 | -1.49 | -1.3% | $118.54 | $122.71 | $114.67 | 181,300 | |
| $118.36 | -7.58 | -6.0% | $127.84 | $127.84 | $118.08 | 153,000 | |
| $125.94 | -3.49 | -2.7% | $129.76 | $132.42 | $125.59 | 154,100 | |
| $129.43 | +2.65 | +2.1% | $126.00 | $130.42 | $124.97 | 141,800 | |
| $126.78 | -0.95 | -0.7% | $126.59 | $131.79 | $125.05 | 153,400 | |
| $127.73 | +4.81 | +3.9% | $125.81 | $130.94 | $124.18 | 207,900 | |
| $122.92 | +6.65 | +5.7% | $115.09 | $123.52 | $112.00 | 203,000 | |
| $116.27 | +1.45 | +1.3% | $116.24 | $118.68 | $112.08 | 203,800 | |
| $114.82 | +2.56 | +2.3% | $115.69 | $115.69 | $107.76 | 228,400 |
- Ticker
- NASDAQ:NVEC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
NVE Corporation Reports Second Quarter Results and Announces Quarterly Dividend
Latest earnings call · Oct 21, 2026
NVE (NASDAQ:NVEC) Q2 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Calls
Replays
NVE (NASDAQ:NVEC) Q2 2027 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptNVE (NASDAQ:NVEC) Q1 2027 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptNVE (NASDAQ:NVEC) Q4 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
NVE Corporation Reports Second Quarter Results and Announces Quarterly Dividend
Oct 21, 2026
Closed $68.36 (-33.7%) on Oct 22, 2026
NVE Schedules Conference Call on Second-Quarter Results
Oct 14, 2026
Closed $103.70 (-0.5%) on Oct 15, 2026
NVE Corporation Announces CEO Transition and Board Expansion
Jun 22, 2026
Closed $96.52 (-12.8%) on Jun 23, 2026
Annual Report for Fiscal Year Ending 03-31, 2026 (Form 10-K)
May 6, 2026
Closed $88.59 (+2.7%) on May 7, 2026
Quarter and Fiscal Year Ended March 31, 2026
May 6, 2026
Closed $88.59 (+2.7%) on May 7, 2026
Semitech Named Authorized Distributor for NVE Corporation Isolator Products
Apr 30, 2026
Closed $82.79 (+6.6%) on Apr 30, 2026
NVE Corporation Reports Third Quarter Results and Announces Quarterly Dividend
Jan 21, 2026
Closed $76.71 (+12.1%) on Jan 22, 2026
NVE Schedules Conference Call on Third Quarter Results
Jan 14, 2026
Closed $66.22 (+1.8%) on Jan 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (June 2023)
Investor deck · 13 slides · June 2023
NVE Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 8 in the last 12 months · 21 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 21, 2026
- Decks
- 2 decks · latest August 2026
Where NVE Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVEC · Home listing · This page | NASDAQ | United States | USD |
| gettex:NVK | gettex | Germany | EUR |
| LS Exchange:766101 | LS Exchange | Germany | EUR |
| BOATS:NVEC | BOATS | United States | USD |
| Tradegate:NVK | Tradegate | Germany | EUR |
| Frankfurt:NVK | Frankfurt | Germany | EUR |
| Lang & Schwarz:766101 | Lang & Schwarz | Germany | EUR |
| BX Swiss:NVK | BX Swiss | Switzerland | CHF |
| Dusseldorf:NVK | Dusseldorf | Germany | EUR |
| Hamburg:NVK | Hamburg | Germany | EUR |
| Munich:NVK | Munich | Germany | EUR |
| Stuttgart:NVK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NVE Corporation.