Stock listing
Shanghai:688283 Chengdu KSW Technologies Co., Ltd. (坤恒顺维) 股价
Follow Chengdu KSW Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688283
¥22.43 CNY +1.08 (+5.1%)
Close on Nov 2, 2026
- Day range
- ¥21.30 – ¥22.75 CNYNov 2, 2026
- Volume
- 1.70M sharesNov 2, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 2, 2026 · price × 121.8M shares outstanding
- 52-week range
- ¥21.30 – ¥59.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥48.52M CNYMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688283 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.43 | +1.08 | +5.1% | ¥22.24 | ¥22.75 | ¥21.30 | 1,702,309 | |
| ¥21.35 | -2.40 | -10.1% | ¥23.20 | ¥23.53 | ¥21.35 | 2,403,111 | |
| ¥23.75 | -0.75 | -3.1% | ¥24.30 | ¥25.10 | ¥23.64 | 1,914,940 | |
| ¥24.50 | +0.91 | +3.9% | ¥23.94 | ¥24.95 | ¥23.50 | 1,087,201 | |
| ¥23.59 | -1.18 | -4.8% | ¥24.80 | ¥25.50 | ¥23.50 | 1,091,539 | |
| ¥24.77 | -0.50 | -2.0% | ¥25.00 | ¥25.24 | ¥24.42 | 1,006,298 | |
| ¥25.27 | +0.06 | +0.2% | ¥24.85 | ¥25.42 | ¥23.15 | 2,137,237 | |
| ¥25.21 | -0.47 | -1.8% | ¥25.67 | ¥26.00 | ¥25.11 | 914,635 | |
| ¥25.68 | +0.45 | +1.8% | ¥25.55 | ¥26.38 | ¥25.23 | 1,528,378 | |
| ¥25.23 | +1.11 | +4.6% | ¥23.90 | ¥25.53 | ¥23.81 | 1,568,015 | |
| ¥24.12 | +0.12 | +0.5% | ¥23.85 | ¥24.39 | ¥22.81 | 1,368,929 | |
| ¥24.00 | +0.72 | +3.1% | ¥23.74 | ¥25.00 | ¥23.56 | 1,895,191 | |
| ¥23.28 | -1.63 | -6.5% | ¥24.00 | ¥24.40 | ¥23.17 | 1,586,182 | |
| ¥24.91 | -1.16 | -4.4% | ¥25.80 | ¥26.01 | ¥24.91 | 1,215,830 | |
| ¥26.07 | +0.26 | +1.0% | ¥25.76 | ¥26.25 | ¥24.34 | 1,853,079 | |
| ¥25.81 | -0.44 | -1.7% | ¥26.31 | ¥26.50 | ¥25.40 | 1,514,424 | |
| ¥26.25 | -0.70 | -2.6% | ¥27.04 | ¥27.06 | ¥24.82 | 2,840,975 | |
| ¥26.95 | -1.89 | -6.6% | ¥28.99 | ¥29.25 | ¥26.83 | 2,587,917 | |
| ¥28.84 | -0.65 | -2.2% | ¥29.67 | ¥29.83 | ¥28.50 | 2,436,488 | |
| ¥29.49 | -0.58 | -1.9% | ¥29.88 | ¥30.83 | ¥29.40 | 2,898,568 | |
| ¥30.07 | -4.01 | -11.8% | ¥33.40 | ¥33.40 | ¥29.03 | 5,746,810 | |
| ¥34.08 | +0.98 | +3.0% | ¥32.80 | ¥36.00 | ¥31.10 | 7,396,740 | |
| ¥33.10 | +2.71 | +8.9% | ¥30.39 | ¥33.68 | ¥29.78 | 4,883,279 | |
| ¥30.39 | -0.46 | -1.5% | ¥30.66 | ¥31.60 | ¥30.00 | 3,994,750 | |
| ¥30.85 | +3.52 | +12.9% | ¥27.52 | ¥32.54 | ¥27.41 | 4,710,352 | |
| ¥27.33 | +1.07 | +4.1% | ¥26.45 | ¥27.40 | ¥26.12 | 1,200,377 | |
| ¥26.26 | -0.34 | -1.3% | ¥26.66 | ¥26.69 | ¥25.85 | 804,728 | |
| ¥26.60 | +0.47 | +1.8% | ¥26.16 | ¥26.76 | ¥25.76 | 1,005,800 | |
| ¥26.13 | +0.07 | +0.3% | ¥26.16 | ¥26.81 | ¥25.87 | 1,040,380 | |
| ¥26.06 | -0.08 | -0.3% | ¥25.93 | ¥26.32 | ¥25.63 | 1,084,730 | |
| ¥26.14 | -0.50 | -1.9% | ¥26.38 | ¥26.39 | ¥25.62 | 1,531,722 | |
| ¥26.64 | -0.41 | -1.5% | ¥26.81 | ¥27.06 | ¥26.33 | 1,764,958 | |
| ¥27.05 | +0.03 | +0.1% | ¥27.11 | ¥27.74 | ¥26.81 | 1,228,475 | |
| ¥27.02 | -0.14 | -0.5% | ¥27.38 | ¥27.48 | ¥26.88 | 714,105 | |
| ¥27.16 | +0.16 | +0.6% | ¥27.09 | ¥27.49 | ¥26.96 | 711,184 | |
| ¥27.00 | -0.14 | -0.5% | ¥27.20 | ¥28.01 | ¥26.86 | 1,135,019 | |
| ¥27.14 | -0.51 | -1.8% | ¥28.20 | ¥28.20 | ¥26.90 | 1,059,212 | |
| ¥27.65 | +0.08 | +0.3% | ¥27.46 | ¥28.10 | ¥26.88 | 2,149,463 | |
| ¥27.57 | -0.65 | -2.3% | ¥28.43 | ¥28.43 | ¥27.40 | 1,136,838 | |
| ¥28.22 | -0.48 | -1.7% | ¥28.00 | ¥28.54 | ¥27.21 | 1,564,433 | |
| ¥28.70 | +0.52 | +1.8% | ¥28.18 | ¥28.88 | ¥28.18 | 977,030 | |
| ¥28.18 | +0.35 | +1.3% | ¥27.91 | ¥28.45 | ¥27.61 | 889,935 | |
| ¥27.83 | -0.48 | -1.7% | ¥28.77 | ¥28.77 | ¥27.80 | 729,341 | |
| ¥28.31 | +0.59 | +2.1% | ¥27.31 | ¥28.47 | ¥27.05 | 1,047,157 | |
| ¥27.72 | -0.58 | -2.0% | ¥28.53 | ¥28.56 | ¥27.18 | 1,237,409 | |
| ¥28.30 | -0.25 | -0.9% | ¥28.49 | ¥28.74 | ¥27.86 | 1,126,152 | |
| ¥28.55 | +0.49 | +1.7% | ¥28.30 | ¥28.83 | ¥27.79 | 945,316 | |
| ¥28.06 | -1.55 | -5.2% | ¥29.46 | ¥29.70 | ¥27.81 | 1,123,932 | |
| ¥29.61 | -0.61 | -2.0% | ¥30.35 | ¥30.35 | ¥29.25 | 788,891 | |
| ¥30.22 | +1.04 | +3.6% | ¥29.58 | ¥30.36 | ¥28.95 | 1,381,606 | |
| ¥29.18 | +0.42 | +1.5% | ¥28.88 | ¥29.51 | ¥28.81 | 1,063,424 | |
| ¥28.76 | -1.14 | -3.8% | ¥30.20 | ¥30.25 | ¥28.69 | 1,343,556 | |
| ¥29.90 | +1.15 | +4.0% | ¥28.61 | ¥30.32 | ¥28.61 | 1,315,162 | |
| ¥28.75 | +0.19 | +0.7% | ¥28.19 | ¥29.27 | ¥27.82 | 1,074,531 | |
| ¥28.56 | +0.38 | +1.3% | ¥28.49 | ¥28.78 | ¥27.45 | 1,303,316 | |
| ¥28.18 | +0.35 | +1.3% | ¥28.02 | ¥28.26 | ¥27.13 | 1,109,734 | |
| ¥27.83 | +0.40 | +1.5% | ¥27.62 | ¥28.26 | ¥27.22 | 1,157,511 | |
| ¥27.43 | +0.77 | +2.9% | ¥26.41 | ¥27.72 | ¥26.38 | 1,515,430 | |
| ¥26.66 | +0.38 | +1.4% | ¥26.72 | ¥26.98 | ¥26.00 | 1,920,805 | |
| ¥26.28 | +1.10 | +4.4% | ¥25.37 | ¥26.50 | ¥25.04 | 1,571,069 |
- Ticker
- Shanghai:688283
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688283)"CHENGDU KSW TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688283)"CHENGDU KSW TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥21.35 (-10.1%) on Oct 30, 2026
(688283)"CHENGDU KSW TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥21.35 (-10.1%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥27.02 (-0.5%) on Sep 8, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 29, 2026
Closed ¥28.22 (-1.7%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 8, 2026
Closed ¥36.00 (-3.8%) on Jun 8, 2026
Announcement on Result of Shareholding Reduction by Some Directors and Senior Management Members
Jun 3, 2026
Closed ¥37.23 (+0.3%) on Jun 3, 2026
Announcement on Obtaining Government Subsidies
Jun 2, 2026
Closed ¥37.12 (+0.1%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥48.21 (+0.9%) on May 19, 2026
Announcement on Attending 2025 Annual Collective Performance Briefing and Convening Q1 2026 Performance Briefing for the Intelligent Manufacturing Industry on the SSE STAR Market for the 15th Five-Year Plan - Industrial Iteration and Innovation Empowerment of Sci-Tech Enterprises
May 13, 2026
Closed ¥46.83 (-0.9%) on May 13, 2026
Announcement on 2025 Annual Profit Distribution Plan
Apr 28, 2026
Closed ¥41.77 (-11.1%) on Apr 28, 2026
Chengdu KSW Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Chengdu KSW Technologies Co., Ltd.