Stock listing
Shenzhen:000100 TCL Technology Group Corporation (TCL科技) 股价
Follow TCL Technology Group Corporation into a list and get an email when it puts out news.
Share price · SZSE:000100
¥4.50 CNY +0.04 (+0.9%)
Close on Oct 30, 2026
- Day range
- ¥4.40 – ¥4.58 CNYOct 30, 2026
- Volume
- 368.2M sharesOct 30, 2026
- Market cap
- ¥98.76B CNYAt the close on Oct 30, 2026 · price × 21.95B shares outstanding
- 52-week range
- ¥4.04 – ¥6.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.94B CNYMedian day 368.7M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:000100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.50 | +0.04 | +0.9% | ¥4.42 | ¥4.58 | ¥4.40 | 368,169,538 | |
| ¥4.46 | -0.05 | -1.1% | ¥4.49 | ¥4.50 | ¥4.43 | 234,582,036 | |
| ¥4.51 | +0.08 | +1.8% | ¥4.46 | ¥4.53 | ¥4.44 | 257,638,499 | |
| ¥4.43 | -0.04 | -0.9% | ¥4.49 | ¥4.52 | ¥4.43 | 241,474,033 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.44 | ¥4.49 | ¥4.41 | 233,312,160 | |
| ¥4.47 | +0.10 | +2.3% | ¥4.33 | ¥4.48 | ¥4.27 | 401,388,225 | |
| ¥4.37 | -0.06 | -1.4% | ¥4.43 | ¥4.44 | ¥4.34 | 253,400,855 | |
| ¥4.43 | +0.03 | +0.7% | ¥4.41 | ¥4.47 | ¥4.40 | 192,116,565 | |
| ¥4.40 | -0.09 | -2.0% | ¥4.47 | ¥4.49 | ¥4.38 | 284,691,020 | |
| ¥4.49 | -0.05 | -1.1% | ¥4.53 | ¥4.55 | ¥4.45 | 229,216,946 | |
| ¥4.54 | +0.09 | +2.0% | ¥4.50 | ¥4.59 | ¥4.46 | 340,406,330 | |
| ¥4.45 | -0.01 | -0.2% | ¥4.39 | ¥4.46 | ¥4.36 | 361,796,062 | |
| ¥4.46 | -0.05 | -1.1% | ¥4.50 | ¥4.53 | ¥4.44 | 242,505,469 | |
| ¥4.51 | -0.01 | -0.2% | ¥4.48 | ¥4.55 | ¥4.43 | 279,699,375 | |
| ¥4.52 | -0.12 | -2.6% | ¥4.64 | ¥4.64 | ¥4.51 | 314,118,438 | |
| ¥4.64 | +0.01 | +0.2% | ¥4.61 | ¥4.66 | ¥4.53 | 376,690,562 | |
| ¥4.63 | -0.16 | -3.3% | ¥4.80 | ¥4.83 | ¥4.59 | 443,427,406 | |
| ¥4.79 | +0.02 | +0.4% | ¥4.79 | ¥4.84 | ¥4.76 | 208,331,828 | |
| ¥4.77 | -0.03 | -0.6% | ¥4.75 | ¥4.80 | ¥4.73 | 229,229,031 | |
| ¥4.80 | -0.07 | -1.4% | ¥4.90 | ¥4.94 | ¥4.76 | 305,507,438 | |
| ¥4.87 | -0.06 | -1.2% | ¥4.93 | ¥4.94 | ¥4.87 | 291,835,656 | |
| ¥4.93 | -0.10 | -2.0% | ¥5.04 | ¥5.12 | ¥4.92 | 397,566,594 | |
| ¥5.03 | -0.05 | -1.0% | ¥5.09 | ¥5.10 | ¥5.02 | 404,387,656 | |
| ¥5.08 | +0.09 | +1.8% | ¥4.98 | ¥5.09 | ¥4.98 | 576,234,000 | |
| ¥4.99 | +0.16 | +3.3% | ¥4.89 | ¥5.02 | ¥4.85 | 717,695,062 | |
| ¥4.83 | +0.07 | +1.5% | ¥4.73 | ¥4.90 | ¥4.73 | 585,666,500 | |
| ¥4.76 | +0.03 | +0.6% | ¥4.72 | ¥4.78 | ¥4.68 | 256,235,703 | |
| ¥4.73 | +0.06 | +1.3% | ¥4.67 | ¥4.76 | ¥4.66 | 320,964,438 | |
| ¥4.67 | +0.03 | +0.6% | ¥4.61 | ¥4.69 | ¥4.59 | 249,687,125 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.65 | ¥4.66 | ¥4.57 | 417,398,500 | |
| ¥4.69 | -0.05 | -1.1% | ¥4.71 | ¥4.72 | ¥4.68 | 255,198,453 | |
| ¥4.74 | -0.02 | -0.4% | ¥4.76 | ¥4.77 | ¥4.72 | 282,838,719 | |
| ¥4.76 | -0.05 | -1.0% | ¥4.81 | ¥4.83 | ¥4.74 | 329,097,875 | |
| ¥4.81 | +0.01 | +0.2% | ¥4.82 | ¥4.84 | ¥4.78 | 288,257,062 | |
| ¥4.80 | -0.08 | -1.6% | ¥4.90 | ¥4.93 | ¥4.78 | 360,702,719 | |
| ¥4.88 | -0.01 | -0.2% | ¥4.92 | ¥4.95 | ¥4.85 | 289,500,062 | |
| ¥4.89 | -0.11 | -2.2% | ¥4.96 | ¥4.98 | ¥4.85 | 383,062,250 | |
| ¥5.00 | -0.09 | -1.8% | ¥5.09 | ¥5.10 | ¥5.00 | 416,602,406 | |
| ¥5.09 | +0.13 | +2.6% | ¥4.94 | ¥5.10 | ¥4.92 | 526,203,250 | |
| ¥4.96 | -0.01 | -0.2% | ¥4.94 | ¥4.99 | ¥4.90 | 368,719,031 | |
| ¥4.97 | +0.06 | +1.2% | ¥4.94 | ¥4.99 | ¥4.90 | 376,849,531 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.91 | ¥4.96 | ¥4.89 | 297,900,219 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.87 | ¥4.93 | ¥4.83 | 255,298,656 | |
| ¥4.92 | -0.11 | -2.2% | ¥5.05 | ¥5.06 | ¥4.87 | 430,564,125 | |
| ¥5.03 | 0.00 | 0.0% | ¥5.01 | ¥5.06 | ¥4.95 | 290,153,062 | |
| ¥5.03 | -0.02 | -0.4% | ¥5.10 | ¥5.14 | ¥5.00 | 412,989,938 | |
| ¥5.05 | -0.19 | -3.6% | ¥5.11 | ¥5.20 | ¥5.01 | 559,917,875 | |
| ¥5.24 | +0.05 | +1.0% | ¥5.18 | ¥5.28 | ¥5.17 | 564,885,312 | |
| ¥5.19 | +0.05 | +1.0% | ¥5.14 | ¥5.20 | ¥5.11 | 428,940,156 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.18 | ¥5.24 | ¥5.08 | 445,933,531 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.12 | ¥5.34 | ¥5.07 | 858,600,312 | |
| ¥5.09 | +0.09 | +1.8% | ¥4.97 | ¥5.13 | ¥4.95 | 569,027,000 | |
| ¥5.00 | +0.13 | +2.7% | ¥4.84 | ¥5.09 | ¥4.83 | 858,571,500 | |
| ¥4.87 | +0.01 | +0.2% | ¥4.86 | ¥4.88 | ¥4.77 | 479,121,312 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.79 | ¥4.88 | ¥4.77 | 550,604,625 | |
| ¥4.82 | -0.05 | -1.0% | ¥4.78 | ¥4.86 | ¥4.75 | 531,895,938 | |
| ¥4.87 | +0.10 | +2.1% | ¥4.75 | ¥4.90 | ¥4.73 | 746,997,562 | |
| ¥4.77 | +0.07 | +1.5% | ¥4.72 | ¥4.79 | ¥4.71 | 427,006,906 | |
| ¥4.70 | -0.03 | -0.6% | ¥4.66 | ¥4.72 | ¥4.65 | 439,371,594 | |
| ¥4.73 | +0.01 | +0.2% | ¥4.87 | ¥4.92 | ¥4.73 | 716,022,250 | |
| ¥4.72 | -0.21 | -4.3% | ¥4.85 | ¥4.88 | ¥4.70 | 720,688,000 |
- Ticker
- Shenzhen:000100
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 5, 2026
TCL Inspires Her Greatness at the FIBA Women's Basketball World Cup 2026
Latest news
TCL Inspires Her Greatness at the FIBA Women's Basketball World Cup 2026
Sep 5, 2026
Closed ¥4.81 (+0.2%) on Sep 7, 2026
TCL TECH Unveils 2025 ESG Report: Driving Global Sustainability Transformation with Advanced Technology
Jun 3, 2026
Closed ¥4.92 (+3.8%) on Jun 4, 2026
Forbes Names TCL One of the World's Top Companies for Women in 2025
May 12, 2026
Closed ¥4.27 (-1.6%) on May 12, 2026
TCL CSOT Highlights APEX-Powered Display Innovations for Next-Gen Applications at SID Display Week 2026
May 6, 2026
Closed ¥4.30 (+0.2%) on May 7, 2026
TCL TECH 2025 Net Profit Surges 188.8%, Led by Strong Display Performance
May 1, 2026
Closed ¥4.29 (+0.5%) on May 6, 2026
TCL CSOT First to Unveil Super Pixel Technology at MWC 2026 Pushing the Future of Displays Beyond Limits
Feb 26, 2026
Closed ¥4.97 (+3.1%) on Feb 27, 2026
TCL Elevates Olympic Winter Games for Fans and Athletes at Milano Cortina 2026, Empowering Audiences Worldwide with Vision of "It's Your Greatness"
Feb 6, 2026
Closed ¥4.90 (0.0%) on Feb 9, 2026
TCL Professional presents Olympic-level digital signage and commercial LED solutions at ISE 2026
Feb 3, 2026
Closed ¥4.92 (+2.7%) on Feb 4, 2026
TCL CSOT and Lenovo Unveil the Limitless Future of Display with New Rollable and Foldable Devices at CES 2026
Jan 7, 2026
Closed ¥4.64 (-1.5%) on Jan 8, 2026
TCL CSOT Shapes a Limitless Future of Displays at CES 2026
Jan 7, 2026
Closed ¥4.64 (-1.5%) on Jan 8, 2026
TCL Technology Group Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 17 in all · newest Sep 5, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about TCL Technology Group Corporation.