Stock listing
TWSE:2816 Union Insurance Co., Ltd. (旺旺保) 股價
Follow Union Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2816
$41.15 TWD -0.40 (-1.0%)
Close on Nov 2, 2026
- Day range
- $40.90 – $41.70 TWDNov 2, 2026
- Volume
- 245,562 sharesNov 2, 2026
- Market cap
- $9.20B TWDAt the close on Nov 2, 2026 · price × 223.6M shares outstanding
- 52-week range
- $26.85 – $45.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.26M TWDMedian day 321,058 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2816 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.15 | -0.40 | -1.0% | $41.70 | $41.70 | $40.90 | 245,562 | |
| $41.55 | -0.20 | -0.5% | $41.70 | $41.70 | $41.00 | 255,901 | |
| $41.75 | -0.35 | -0.8% | $42.30 | $42.30 | $41.75 | 135,241 | |
| $42.10 | 0.00 | 0.0% | $42.40 | $43.25 | $42.00 | 324,533 | |
| $42.10 | -0.05 | -0.1% | $42.15 | $42.20 | $41.55 | 292,919 | |
| $42.15 | 0.00 | 0.0% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.15 | -1.10 | -2.5% | $43.35 | $43.35 | $42.10 | 248,278 | |
| $43.25 | +0.60 | +1.4% | $43.15 | $43.60 | $42.90 | 190,819 | |
| $42.65 | -1.15 | -2.6% | $43.45 | $43.80 | $42.60 | 357,181 | |
| $43.80 | -0.60 | -1.4% | $43.55 | $44.15 | $43.55 | 367,564 | |
| $44.40 | -0.85 | -1.9% | $45.50 | $45.50 | $43.90 | 557,080 | |
| $45.25 | +0.75 | +1.7% | $44.25 | $45.50 | $43.80 | 1,101,584 | |
| $44.50 | +1.90 | +4.5% | $43.00 | $44.50 | $42.65 | 940,138 | |
| $42.60 | +1.60 | +3.9% | $40.80 | $42.65 | $40.80 | 809,174 | |
| $41.00 | +0.20 | +0.5% | $40.60 | $41.10 | $40.60 | 195,020 | |
| $40.80 | +0.30 | +0.7% | $40.55 | $40.85 | $40.35 | 226,969 | |
| $40.50 | +0.85 | +2.1% | $39.70 | $40.55 | $39.70 | 386,590 | |
| $39.65 | -0.05 | -0.1% | $39.75 | $39.95 | $39.65 | 131,193 | |
| $39.70 | 0.00 | 0.0% | $40.10 | $40.10 | $39.65 | 231,230 | |
| $39.70 | +0.05 | +0.1% | $39.65 | $39.70 | $39.35 | 179,434 | |
| $39.65 | -0.65 | -1.6% | $40.50 | $40.50 | $39.60 | 371,509 | |
| $40.30 | +0.45 | +1.1% | $39.90 | $40.35 | $39.90 | 139,659 | |
| $39.85 | -0.30 | -0.7% | $40.15 | $40.60 | $39.75 | 306,310 | |
| $40.15 | -0.30 | -0.7% | $40.80 | $40.80 | $39.95 | 321,006 | |
| $40.45 | +0.10 | +0.2% | $40.55 | $40.85 | $40.20 | 333,026 | |
| $40.35 | -0.35 | -0.9% | $40.95 | $40.95 | $40.15 | 248,599 | |
| $40.70 | +0.25 | +0.6% | $40.65 | $40.80 | $40.10 | 215,642 | |
| $40.45 | -0.50 | -1.2% | $41.40 | $41.40 | $40.15 | 528,212 | |
| $40.95 | +1.30 | +3.3% | $39.75 | $40.95 | $39.75 | 1,070,680 | |
| $39.65 | +0.55 | +1.4% | $39.45 | $39.80 | $39.25 | 355,107 | |
| $39.10 | -0.05 | -0.1% | $39.15 | $40.05 | $39.10 | 379,154 | |
| $39.15 | -0.45 | -1.1% | $39.20 | $39.50 | $39.00 | 243,005 | |
| $39.60 | +0.55 | +1.4% | $38.65 | $39.70 | $38.65 | 448,087 | |
| $39.05 | +0.30 | +0.8% | $38.75 | $39.20 | $38.60 | 255,017 | |
| $38.75 | -0.40 | -1.0% | $39.35 | $39.35 | $38.50 | 329,060 | |
| $39.15 | +0.35 | +0.9% | $38.85 | $39.15 | $38.70 | 178,629 | |
| $38.80 | -1.20 | -3.0% | $40.30 | $40.30 | $38.75 | 684,136 | |
| $40.00 | +0.45 | +1.1% | $39.95 | $40.25 | $39.60 | 610,456 | |
| $39.55 | +0.65 | +1.7% | $39.40 | $40.05 | $38.90 | 856,243 | |
| $38.90 | +0.25 | +0.6% | $38.65 | $38.90 | $38.55 | 288,500 | |
| $38.65 | -0.40 | -1.0% | $39.05 | $39.15 | $38.65 | 394,313 | |
| $39.05 | +0.15 | +0.4% | $38.30 | $39.05 | $37.45 | 911,577 | |
| $38.90 | -0.25 | -0.6% | $39.95 | $39.95 | $38.05 | 2,520,884 | |
| $39.15 | +0.30 | +0.8% | $38.50 | $40.95 | $38.35 | 2,170,144 | |
| $38.85 | +1.30 | +3.5% | $37.55 | $39.55 | $37.55 | 972,125 | |
| $37.55 | +0.20 | +0.5% | $37.30 | $37.65 | $37.05 | 555,267 | |
| $37.35 | -0.55 | -1.5% | $38.00 | $38.00 | $37.00 | 757,130 | |
| $37.90 | +1.40 | +3.8% | $36.80 | $38.20 | $36.50 | 1,723,985 | |
| $36.50 | +2.30 | +6.7% | $36.20 | $36.85 | $36.00 | 1,700,811 | |
| $34.20 | +0.05 | +0.1% | $34.00 | $34.40 | $33.85 | 248,442 | |
| $34.15 | -0.15 | -0.4% | $34.30 | $34.65 | $34.10 | 321,110 | |
| $34.30 | +0.55 | +1.6% | $33.75 | $34.45 | $33.70 | 471,739 | |
| $33.75 | +0.20 | +0.6% | $33.60 | $33.75 | $33.40 | 198,092 | |
| $33.55 | -0.55 | -1.6% | $34.00 | $34.00 | $33.25 | 574,146 | |
| $34.10 | +0.10 | +0.3% | $34.05 | $34.25 | $33.75 | 255,200 | |
| $34.00 | +0.20 | +0.6% | $34.15 | $34.25 | $33.90 | 175,852 | |
| $33.80 | -0.20 | -0.6% | $34.30 | $34.35 | $33.80 | 267,525 | |
| $34.00 | +0.25 | +0.7% | $33.90 | $34.15 | $33.80 | 172,231 | |
| $33.75 | +0.10 | +0.3% | $33.65 | $34.05 | $33.60 | 120,818 | |
| $33.65 | +0.05 | +0.1% | $33.90 | $33.90 | $33.60 | 245,154 | |
| $33.60 | -0.15 | -0.4% | $33.55 | $33.65 | $33.30 | 125,180 | |
| $33.75 | 0.00 | 0.0% | $33.55 | $33.80 | $33.55 | 171,662 |
- Ticker
- TWSE:2816
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2021Q2 Earnings Presentation
Earnings · 36 slides · Sep 27, 2021
2019 Q1 Earnings Presentation
Earnings · 27 slides · Jul 23, 2019
H1 2017 Earnings Presentation
Earnings · 30 slides · Aug 2, 2017
Union Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 11 in all · newest Jun 24, 2022 · oldest 2021
- Decks
- 3 decks · latest Sep 27, 2021
Log in to ask 6ix AI your own questions about Union Insurance Co., Ltd.