Stock listing

OTC:KCLI Kansas City Life Insurance Company Stock

Follow Kansas City Life Insurance Company into a list and get an email when it puts out news.

Share price · OTC:KCLI

$35.76 USD -0.06 (-0.2%)

Close on Oct 19, 2026

Past month +7.1% · daily closes, Jul 29, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.76 – $35.82 USDOct 19, 2026
Volume: 700 sharesOct 19, 2026
Market cap: $346.3M USDAt the close on Oct 19, 2026 · price × 9.68M shares outstanding

Daily closes

Last 3 months, Jul 29, 2026 – Oct 19, 2026 · OTC:KCLI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$35.76	-0.06	-0.2%	$35.82	$35.82	$35.76	700
Fri, Oct 16	$35.82	-0.18	-0.5%	$35.82	$35.82	$35.82	300
Thu, Oct 15	$36.00	0.00	0.0%	$36.00	$36.00	$36.00	0
Wed, Oct 14	$36.00	0.00	0.0%	$36.00	$36.00	$36.00	0
Tue, Oct 13	$36.00	+0.03	+0.1%	$35.79	$36.00	$35.79	800
Mon, Oct 12	$35.97	+0.17	+0.5%	$35.97	$35.97	$35.97	100
Fri, Oct 9	$35.80	0.00	0.0%	$35.80	$35.80	$35.80	0
Thu, Oct 8	$35.80	-0.24	-0.7%	$35.85	$35.85	$35.80	300
Wed, Oct 7	$36.04	-0.01	0.0%	$36.04	$36.04	$36.04	100
Tue, Oct 6	$36.05	+0.04	+0.1%	$36.05	$36.05	$36.05	300
Mon, Oct 5	$36.01	-0.12	-0.3%	$36.06	$36.06	$36.01	300
Fri, Oct 2	$36.13	-0.03	-0.1%	$36.12	$36.14	$36.11	500
Thu, Oct 1	$36.16	+0.03	+0.1%	$36.12	$36.16	$36.12	2,000
Wed, Sep 30	$36.13	+0.08	+0.2%	$36.13	$36.13	$36.13	100
Tue, Sep 29	$36.05	0.00	0.0%	$36.05	$36.05	$36.05	0
Mon, Sep 28	$36.05	-0.17	-0.5%	$36.12	$36.12	$36.05	800
Fri, Sep 25	$36.22	0.00	0.0%	$36.22	$36.22	$36.22	0
Thu, Sep 24	$36.22	+0.03	+0.1%	$36.22	$36.22	$36.22	100
Wed, Sep 23	$36.19	+0.03	+0.1%	$36.17	$36.19	$36.17	400
Tue, Sep 22	$36.16	0.00	0.0%	$36.16	$36.16	$36.16	0
Mon, Sep 21	$36.16	-0.14	-0.4%	$36.28	$36.30	$36.15	2,100
Fri, Sep 18	$36.30	+0.04	+0.1%	$36.28	$36.30	$36.28	250
Thu, Sep 17	$36.26	0.00	0.0%	$36.26	$36.26	$36.26	1,000
Wed, Sep 16	$36.26	0.00	0.0%	$36.26	$36.26	$36.26	0
Tue, Sep 15	$36.26	+0.03	+0.1%	$36.20	$36.26	$36.20	1,100
Mon, Sep 14	$36.23	+0.11	+0.3%	$36.23	$36.23	$36.23	200
Fri, Sep 11	$36.12	0.00	0.0%	$36.12	$36.12	$36.12	0
Thu, Sep 10	$36.12	0.00	0.0%	$35.80	$36.12	$35.80	300
Wed, Sep 9	$36.12	0.00	0.0%	$36.12	$36.12	$36.12	0
Tue, Sep 8	$36.12	-0.13	-0.4%	$36.16	$36.16	$36.12	200
Fri, Sep 4	$36.25	0.00	0.0%	$36.25	$36.25	$36.25	0
Thu, Sep 3	$36.25	+0.14	+0.4%	$36.12	$36.31	$36.12	1,300
Wed, Sep 2	$36.11	+0.14	+0.4%	$36.00	$36.11	$36.00	700
Tue, Sep 1	$35.97	+0.39	+1.1%	$35.88	$35.97	$35.88	300
Mon, Aug 31	$35.58	+0.12	+0.3%	$35.70	$35.70	$35.33	1,300
Fri, Aug 28	$35.46	0.00	0.0%	$35.60	$35.60	$35.46	700
Thu, Aug 27	$35.46	0.00	0.0%	$35.46	$35.46	$35.46	0
Wed, Aug 26	$35.46	-0.19	-0.5%	$35.51	$35.51	$35.46	300
Tue, Aug 25	$35.65	+0.12	+0.3%	$35.74	$35.75	$35.65	1,000
Mon, Aug 24	$35.53	-0.03	-0.1%	$35.53	$35.53	$35.53	100
Fri, Aug 21	$35.56	0.00	0.0%	$35.56	$35.56	$35.56	0
Thu, Aug 20	$35.56	+0.21	+0.6%	$35.51	$35.70	$35.51	1,300
Wed, Aug 19	$35.35	-0.15	-0.4%	$35.56	$35.56	$35.35	800
Tue, Aug 18	$35.50	+0.22	+0.6%	$35.37	$35.50	$35.37	500
Mon, Aug 17	$35.28	0.00	0.0%	$35.28	$35.28	$35.28	0
Fri, Aug 14	$35.28	-0.05	-0.1%	$35.28	$35.28	$35.28	200
Thu, Aug 13	$35.33	+0.33	+0.9%	$35.05	$35.33	$34.90	1,800
Wed, Aug 12	$35.00	+0.15	+0.4%	$34.90	$35.00	$34.85	1,400
Tue, Aug 11	$34.85	-0.15	-0.4%	$34.85	$34.85	$34.85	500
Mon, Aug 10	$35.00	+0.45	+1.3%	$34.73	$35.00	$34.73	600
Fri, Aug 7	$34.55	+0.87	+2.6%	$33.56	$34.55	$33.55	6,600
Thu, Aug 6	$33.68	-0.25	-0.7%	$33.56	$33.68	$33.56	500
Wed, Aug 5	$33.93	+0.17	+0.5%	$33.93	$33.93	$33.93	100
Tue, Aug 4	$33.76	+0.06	+0.2%	$33.76	$33.76	$33.76	100
Mon, Aug 3	$33.70	-0.30	-0.9%	$33.77	$33.80	$33.70	1,205
Fri, Jul 31	$34.00	+0.50	+1.5%	$33.60	$34.00	$33.41	2,300
Thu, Jul 30	$33.50	+0.10	+0.3%	$33.41	$33.50	$33.40	400
Wed, Jul 29	$33.40	—	—	$33.41	$33.41	$33.40	900

Ticker: OTC:KCLI
Asset type: Stock
Exchange: OTC
Currency: USD