Stock listing
NASDAQ:GBLI Global Indemnity Group, LLC Stock
Home listing (NASDAQ) of Global Indemnity Group, LLC
Follow Global Indemnity Group, LLC into a list and get an email when it puts out news.
Share price · NASDAQ:GBLI
$24.25 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $23.87 – $24.65 USDOct 28, 2026
- Volume
- 107 sharesOct 28, 2026
- Market cap
- $355.0M USDAt the close on Oct 28, 2026 · price × 14.64M shares outstanding
- 52-week range
- $22.83 – $30.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $163,228 USDMedian day 4,825 shares · 2 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GBLI · Home | $24.25 USD | 0.00 (0.0%) | 107 | $24.65 | $24.65 | $23.87 | $24.25 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:GBLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | 0.00 | 0.0% | $24.65 | $24.65 | $23.87 | 107 | |
| $24.25 | -1.21 | -4.8% | $24.24 | $24.48 | $24.04 | 10,089 | |
| $25.46 | +1.33 | +5.5% | $25.46 | $25.46 | $25.46 | 389 | |
| $24.13 | -0.14 | -0.6% | $24.25 | $24.25 | $24.13 | 1,933 | |
| $24.27 | +0.27 | +1.1% | $24.10 | $24.27 | $24.10 | 2,698 | |
| $24.00 | +0.25 | +1.1% | $23.71 | $24.00 | $23.02 | 24,248 | |
| $23.75 | +0.47 | +2.0% | $23.40 | $24.02 | $23.25 | 4,650 | |
| $23.28 | -0.97 | -4.0% | $24.00 | $24.50 | $23.28 | 11,952 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 360 | |
| $24.25 | +0.94 | +4.0% | $24.49 | $24.49 | $23.97 | 4,600 | |
| $23.31 | -0.14 | -0.6% | $23.52 | $23.52 | $23.24 | 1,700 | |
| $23.45 | -0.87 | -3.6% | $24.24 | $24.25 | $22.83 | 5,500 | |
| $24.32 | -0.14 | -0.6% | $24.40 | $25.00 | $23.68 | 4,000 | |
| $24.46 | +1.22 | +5.2% | $24.49 | $24.84 | $24.17 | 5,100 | |
| $23.24 | -0.58 | -2.4% | $23.56 | $23.56 | $23.22 | 3,400 | |
| $23.82 | -0.21 | -0.9% | $24.50 | $24.50 | $23.63 | 7,500 | |
| $24.03 | -0.49 | -2.0% | $24.28 | $24.28 | $24.03 | 900 | |
| $24.52 | +0.17 | +0.7% | $24.67 | $24.86 | $24.03 | 8,000 | |
| $24.35 | -0.29 | -1.2% | $24.95 | $24.95 | $24.05 | 5,300 | |
| $24.64 | +0.14 | +0.6% | $24.50 | $25.00 | $23.51 | 11,800 | |
| $24.50 | +0.21 | +0.9% | $24.50 | $24.50 | $24.10 | 5,700 | |
| $24.29 | -0.21 | -0.9% | $24.20 | $24.70 | $24.00 | 5,000 | |
| $24.50 | -0.34 | -1.4% | $24.65 | $25.50 | $24.00 | 20,600 | |
| $24.84 | -0.19 | -0.8% | $25.02 | $25.78 | $24.65 | 8,600 | |
| $25.03 | +0.38 | +1.5% | $26.00 | $26.00 | $24.57 | 22,900 | |
| $24.65 | -0.95 | -3.7% | $25.80 | $25.80 | $24.65 | 4,100 | |
| $25.60 | -0.48 | -1.8% | $26.49 | $26.49 | $23.97 | 5,900 | |
| $26.08 | 0.00 | 0.0% | $26.20 | $27.38 | $25.87 | 11,500 | |
| $26.08 | -1.43 | -5.2% | $27.65 | $27.65 | $26.08 | 11,100 | |
| $27.51 | -2.49 | -8.3% | $29.25 | $29.25 | $26.80 | 13,300 | |
| $30.00 | +0.83 | +2.8% | $29.95 | $30.20 | $29.00 | 3,500 | |
| $29.17 | -0.83 | -2.8% | $27.33 | $29.50 | $27.33 | 9,400 | |
| $30.00 | +0.50 | +1.7% | $30.00 | $30.24 | $30.00 | 2,900 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 600 | |
| $29.50 | +1.81 | +6.5% | $29.54 | $29.54 | $29.50 | 1,400 | |
| $27.69 | -0.83 | -2.9% | $29.21 | $30.50 | $27.68 | 4,300 | |
| $28.52 | -1.84 | -6.1% | $30.25 | $30.25 | $28.52 | 3,800 | |
| $30.36 | +0.36 | +1.2% | $30.45 | $30.50 | $29.70 | 9,700 | |
| $30.00 | 0.00 | 0.0% | $28.50 | $30.35 | $28.50 | 14,900 | |
| $30.00 | +1.00 | +3.4% | $29.00 | $30.00 | $28.88 | 8,700 | |
| $29.00 | -0.57 | -1.9% | $29.56 | $29.59 | $29.00 | 10,600 | |
| $29.57 | -0.05 | -0.2% | $29.61 | $29.61 | $28.21 | 11,100 | |
| $29.62 | +0.62 | +2.1% | $29.04 | $29.62 | $28.01 | 8,500 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.40 | +1.4% | $28.02 | $29.00 | $28.02 | 7,200 | |
| $28.60 | +1.34 | +4.9% | $27.33 | $28.70 | $27.33 | 7,800 | |
| $27.26 | 0.00 | 0.0% | $27.72 | $27.75 | $26.75 | 5,400 | |
| $27.26 | +0.04 | +0.1% | $27.26 | $27.26 | $27.26 | 1,200 | |
| $27.22 | +0.04 | +0.1% | $26.80 | $27.22 | $26.04 | 5,500 | |
| $27.18 | +1.84 | +7.3% | $26.25 | $27.18 | $25.98 | 4,300 | |
| $25.34 | -1.84 | -6.8% | $27.00 | $27.55 | $25.34 | 6,000 | |
| $27.18 | +0.11 | +0.4% | $27.43 | $28.14 | $27.11 | 3,900 | |
| $27.07 | -1.23 | -4.3% | $28.26 | $28.63 | $27.07 | 7,900 | |
| $28.30 | +0.27 | +1.0% | $28.30 | $28.30 | $28.30 | 400 | |
| $28.03 | +0.19 | +0.7% | $28.03 | $28.03 | $28.03 | 600 | |
| $27.84 | -1.13 | -3.9% | $28.50 | $28.64 | $27.84 | 900 | |
| $28.97 | +1.00 | +3.6% | $28.97 | $28.97 | $28.97 | 500 | |
| $27.97 | 0.00 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.97 | -0.55 | -1.9% | $28.58 | $28.58 | $27.94 | 4,300 | |
| $28.52 | +1.30 | +4.8% | $27.76 | $29.00 | $27.49 | 24,000 | |
| $27.22 | -0.28 | -1.0% | $27.38 | $27.38 | $27.08 | 1,500 | |
| $27.50 | 0.00 | 0.0% | $27.29 | $27.50 | $27.29 | 1,100 | |
| $27.50 | 0.00 | 0.0% | $26.23 | $27.71 | $26.23 | 6,900 | |
| $27.50 | +0.01 | 0.0% | $27.50 | $27.50 | $27.46 | 700 | |
| $27.49 | -0.23 | -0.8% | $27.76 | $27.76 | $27.30 | 1,500 | |
| $27.72 | +0.60 | +2.2% | $27.29 | $27.75 | $27.29 | 2,900 |
- Ticker
- NASDAQ:GBLI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Global Indemnity Group, LLC Appoints Jessica Buss to its Board of Directors
Latest earnings call · Aug 5, 2026
Global Indemnity Group (NASDAQ:GBLI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Global Indemnity Group (NASDAQ:GBLI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Global Indemnity Group (NASDAQ:GBLI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptGlobal Indemnity Group (NASDAQ:GBLI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptGlobal Indemnity Group (NASDAQ:GBLI) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Global Indemnity Group, LLC Appoints Jessica Buss to its Board of Directors
Oct 27, 2026
Closed $24.25 (0.0%) on Oct 28, 2026
Global Indemnity Group Q3 2026 Earnings Release & Conference Call
Oct 27, 2026
Closed $24.25 (-4.8%) on Oct 27, 2026
AM Best Affirms Credit Ratings of Global Indemnity Group, LLC and Its Subsidiaries
Aug 7, 2026
Closed $27.97 (0.0%) on Aug 7, 2026
Issued by another party
Global Indemnity Group, LLC Reports Financial Results for the three and six months ended June 30, 2026
Aug 5, 2026
Closed $28.52 (+4.8%) on Aug 5, 2026
Global Indemnity Group Q2 2026 Earnings Release & Conference Call
Jul 28, 2026
Closed $27.49 (-0.8%) on Jul 29, 2026
Global Indemnity Group, LLC Announces Appointment of Michele Colucci to the Board of Directors
May 19, 2026
Closed $27.50 (-1.3%) on May 19, 2026
Global Indemnity Group, LLC Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $27.20 (-2.6%) on May 5, 2026
Global Indemnity Group Q1 2026 Earnings Release & Conference Call
Apr 28, 2026
Closed $27.28 (-0.4%) on Apr 29, 2026
Global Indemnity Group, LLC Reports Full Year 2025 Financial Results
Mar 10, 2026
Closed $29.25 (-0.2%) on Mar 10, 2026
Global Indemnity Group, LLC Announces Quarterly Distribution
Mar 5, 2026
Closed $28.10 (-0.2%) on Mar 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 5, 2026
Investor Day (September 2022)
Investor day · 40 slides · Sep 21, 2022
Investor Day (September 2021)
Investor day · 50 slides · Sep 13, 2021
Investor Presentation (March 2020)
Investor deck · 30 slides · Mar 12, 2020
Global Indemnity Group, LLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 73 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 6 decks · latest May 5, 2026
Where Global Indemnity Group, LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GBLI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GBLI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global Indemnity Group, LLC.