Stock listing
TWSE:2601 First Steamship Co., Ltd. (益航) 股價
Follow First Steamship Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2601
$5.68 TWD -0.09 (-1.6%)
Close on Oct 30, 2026
- Day range
- $5.63 – $5.74 TWDOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- Market cap
- $3.28B TWDAt the close on Oct 30, 2026 · price × 577.9M shares outstanding
- 52-week range
- $4.70 – $8.28 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.91M TWDMedian day 1.88M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2601 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | -0.09 | -1.6% | $5.67 | $5.74 | $5.63 | 1,556,418 | |
| $5.77 | -0.10 | -1.7% | $5.86 | $5.87 | $5.71 | 1,500,996 | |
| $5.87 | 0.00 | 0.0% | $5.88 | $5.91 | $5.85 | 1,330,586 | |
| $5.87 | -0.06 | -1.0% | $5.95 | $5.99 | $5.86 | 1,396,515 | |
| $5.93 | 0.00 | 0.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.93 | -0.07 | -1.2% | $6.00 | $6.01 | $5.93 | 1,531,240 | |
| $6.00 | +0.02 | +0.3% | $6.03 | $6.05 | $5.98 | 1,107,046 | |
| $5.98 | -0.01 | -0.2% | $5.95 | $6.08 | $5.93 | 1,366,698 | |
| $5.99 | -0.06 | -1.0% | $6.04 | $6.04 | $5.93 | 2,270,372 | |
| $6.05 | +0.05 | +0.8% | $6.02 | $6.12 | $6.02 | 1,873,260 | |
| $6.00 | -0.05 | -0.8% | $6.05 | $6.07 | $5.99 | 2,350,372 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.10 | $6.02 | 2,815,544 | |
| $6.06 | -0.09 | -1.5% | $6.15 | $6.15 | $6.03 | 2,302,476 | |
| $6.15 | +0.03 | +0.5% | $6.12 | $6.30 | $6.10 | 2,785,712 | |
| $6.12 | +0.04 | +0.7% | $6.13 | $6.17 | $6.05 | 1,851,223 | |
| $6.08 | -0.04 | -0.7% | $6.11 | $6.17 | $6.05 | 2,438,318 | |
| $6.12 | -0.33 | -5.1% | $6.36 | $6.36 | $6.07 | 5,311,760 | |
| $6.45 | -0.611 | -8.6% | $7.01 | $7.02 | $6.36 | 8,039,136 | |
| $7.061 | 0.00 | 0.0% | $7.061 | $7.061 | $7.061 | 0 | |
| $7.061 | 0.00 | 0.0% | $7.061 | $7.061 | $7.061 | 0 | |
| $7.061 | 0.00 | 0.0% | $7.061 | $7.061 | $7.061 | 0 | |
| $7.061 | 0.00 | 0.0% | $7.061 | $7.061 | $7.061 | 0 | |
| $7.061 | 0.00 | 0.0% | $7.061 | $7.061 | $7.061 | 0 | |
| $7.061 | 0.00 | 0.0% | $7.061 | $7.061 | $7.061 | 0 | |
| $7.061 | -0.024 | -0.3% | $7.073 | $7.084 | $6.977 | 3,329,519 | |
| $7.084 | +0.012 | +0.2% | $6.929 | $7.156 | $6.917 | 5,592,947 | |
| $7.073 | -0.454 | -6.0% | $7.526 | $7.526 | $7.073 | 20,068,844 | |
| $7.526 | +1.316 | +21.2% | $7.419 | $7.562 | $7.407 | 1,145,119 | |
| $6.21 | -0.02 | -0.3% | $6.23 | $6.28 | $6.19 | 1,663,669 | |
| $6.23 | -0.15 | -2.4% | $6.38 | $6.38 | $6.21 | 2,001,122 | |
| $6.38 | -0.16 | -2.4% | $6.52 | $6.52 | $6.35 | 1,860,908 | |
| $6.54 | -0.12 | -1.8% | $6.66 | $6.69 | $6.52 | 2,484,482 | |
| $6.66 | -0.19 | -2.8% | $6.84 | $6.88 | $6.63 | 3,133,165 | |
| $6.85 | +0.05 | +0.7% | $6.81 | $6.88 | $6.77 | 2,220,264 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.85 | $6.77 | 1,712,734 | |
| $6.80 | +0.01 | +0.1% | $6.79 | $6.85 | $6.72 | 2,008,493 | |
| $6.79 | +0.05 | +0.7% | $6.69 | $6.98 | $6.69 | 1,722,883 | |
| $6.74 | -0.09 | -1.3% | $6.85 | $6.99 | $6.74 | 2,332,418 | |
| $6.83 | +0.07 | +1.0% | $6.80 | $6.83 | $6.73 | 1,652,978 | |
| $6.76 | -0.04 | -0.6% | $6.81 | $6.83 | $6.75 | 1,712,411 | |
| $6.80 | +0.02 | +0.3% | $6.80 | $6.90 | $6.76 | 1,880,601 | |
| $6.78 | -0.08 | -1.2% | $6.87 | $6.87 | $6.75 | 2,303,661 | |
| $6.86 | -0.04 | -0.6% | $6.86 | $6.97 | $6.79 | 2,288,211 | |
| $6.90 | -0.27 | -3.8% | $7.08 | $7.17 | $6.88 | 6,322,078 | |
| $7.17 | -0.05 | -0.7% | $7.10 | $7.43 | $7.02 | 7,540,132 | |
| $7.22 | -0.17 | -2.3% | $8.03 | $8.03 | $7.10 | 20,432,412 | |
| $7.39 | +0.67 | +10.0% | $6.78 | $7.39 | $6.76 | 12,140,761 | |
| $6.72 | -0.20 | -2.9% | $7.00 | $7.00 | $6.66 | 5,317,777 | |
| $6.92 | +0.10 | +1.5% | $6.86 | $7.20 | $6.50 | 12,721,356 | |
| $6.82 | +0.62 | +10.0% | $6.50 | $6.82 | $6.50 | 4,837,354 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.30 | $6.12 | 1,507,788 | |
| $6.20 | +0.02 | +0.3% | $6.18 | $6.23 | $6.11 | 1,721,490 | |
| $6.18 | +0.02 | +0.3% | $6.16 | $6.21 | $6.12 | 1,051,480 | |
| $6.16 | -0.07 | -1.1% | $6.16 | $6.23 | $6.08 | 2,338,710 | |
| $6.23 | -0.09 | -1.4% | $6.34 | $6.34 | $6.13 | 1,360,171 | |
| $6.32 | +0.07 | +1.1% | $6.25 | $6.34 | $6.17 | 1,466,627 | |
| $6.25 | -0.02 | -0.3% | $6.27 | $6.36 | $6.24 | 1,190,865 | |
| $6.27 | -0.23 | -3.5% | $6.40 | $6.50 | $6.20 | 2,639,059 | |
| $6.50 | +0.24 | +3.8% | $6.30 | $6.65 | $6.30 | 3,392,122 | |
| $6.26 | +0.02 | +0.3% | $6.25 | $6.38 | $6.20 | 1,579,566 | |
| $6.24 | +0.08 | +1.3% | $6.16 | $6.27 | $6.06 | 1,891,280 | |
| $6.16 | +0.07 | +1.1% | $6.20 | $6.28 | $6.13 | 1,645,245 | |
| $6.09 | -0.11 | -1.8% | $6.18 | $6.20 | $6.00 | 2,293,447 |
- Ticker
- TWSE:2601
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 12, 2025
Q3 2025 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 12, 2025
Q3 2024 Earnings Presentation
Earnings · 24 slides · Dec 12, 2024
Investor Presentation (December 2023)
Investor deck · 24 slides · Dec 14, 2023
Investor Presentation (December 2022)
Investor deck · 25 slides · Dec 2, 2022
First Steamship Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 22 in all · newest Aug 12, 2022 · oldest 2021
- Decks
- 4 decks · latest Dec 12, 2025
Log in to ask 6ix AI your own questions about First Steamship Co., Ltd.