Stock listing
TWSE:2613 China Container Terminal Corp (中櫃) 股價
Follow China Container Terminal Corp into a list and get an email when it puts out news.
Share price · TWSE:2613
$21.70 TWD -0.15 (-0.7%)
Close on Oct 30, 2026
- Day range
- $21.60 – $21.95 TWDOct 30, 2026
- Volume
- 165,061 sharesOct 30, 2026
- Market cap
- $2.98B TWDAt the close on Oct 30, 2026 · price × 137.3M shares outstanding
- 52-week range
- $19.80 – $30.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.63M TWDMedian day 261,551 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2613 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.70 | -0.15 | -0.7% | $21.60 | $21.95 | $21.60 | 165,061 | |
| $21.85 | -0.10 | -0.5% | $21.95 | $22.05 | $21.85 | 138,462 | |
| $21.95 | -0.05 | -0.2% | $22.00 | $22.20 | $21.95 | 104,305 | |
| $22.00 | -0.05 | -0.2% | $22.05 | $22.05 | $21.65 | 188,557 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | -0.20 | -0.9% | $22.40 | $22.40 | $21.90 | 179,372 | |
| $22.25 | +0.05 | +0.2% | $22.40 | $22.40 | $22.05 | 178,955 | |
| $22.20 | 0.00 | 0.0% | $22.30 | $22.40 | $22.00 | 168,380 | |
| $22.20 | -0.20 | -0.9% | $22.40 | $22.40 | $22.00 | 261,551 | |
| $22.40 | +0.05 | +0.2% | $22.30 | $22.85 | $22.30 | 264,423 | |
| $22.35 | -0.45 | -2.0% | $22.80 | $22.80 | $22.15 | 301,504 | |
| $22.80 | -0.05 | -0.2% | $22.85 | $23.35 | $22.65 | 383,001 | |
| $22.85 | +0.05 | +0.2% | $22.80 | $23.25 | $22.55 | 530,061 | |
| $22.80 | +0.80 | +3.6% | $22.20 | $23.90 | $22.20 | 2,390,694 | |
| $22.00 | +0.05 | +0.2% | $21.90 | $22.00 | $21.70 | 282,010 | |
| $21.95 | 0.00 | 0.0% | $21.85 | $22.05 | $21.65 | 219,210 | |
| $21.95 | +0.10 | +0.5% | $21.85 | $22.15 | $21.50 | 418,201 | |
| $21.85 | -0.30 | -1.4% | $22.15 | $22.15 | $21.80 | 277,050 | |
| $22.15 | -0.05 | -0.2% | $22.10 | $22.15 | $21.95 | 171,575 | |
| $22.20 | -0.20 | -0.9% | $22.25 | $22.35 | $22.05 | 89,000 | |
| $22.40 | +0.45 | +2.1% | $21.95 | $22.40 | $21.95 | 205,220 | |
| $21.95 | -0.25 | -1.1% | $22.20 | $22.20 | $21.95 | 108,015 | |
| $22.20 | -0.10 | -0.4% | $22.30 | $22.30 | $22.05 | 128,353 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.35 | $22.10 | 140,035 | |
| $22.30 | 0.00 | 0.0% | $22.25 | $22.40 | $22.15 | 113,400 | |
| $22.30 | +0.20 | +0.9% | $22.10 | $22.45 | $22.00 | 178,010 | |
| $22.10 | -0.20 | -0.9% | $22.25 | $22.50 | $22.10 | 178,449 | |
| $22.30 | +0.25 | +1.1% | $22.05 | $22.35 | $22.00 | 213,143 | |
| $22.05 | +0.25 | +1.1% | $21.85 | $22.60 | $21.85 | 322,000 | |
| $21.80 | -0.30 | -1.4% | $22.10 | $22.20 | $21.80 | 190,051 | |
| $22.10 | -0.15 | -0.7% | $22.30 | $22.30 | $22.00 | 250,248 | |
| $22.25 | +0.05 | +0.2% | $22.15 | $22.65 | $22.10 | 268,033 | |
| $22.20 | -0.55 | -2.4% | $22.80 | $22.90 | $22.05 | 392,053 | |
| $22.75 | -0.15 | -0.7% | $23.10 | $23.10 | $22.60 | 342,121 | |
| $22.90 | +0.20 | +0.9% | $22.70 | $22.90 | $22.65 | 281,001 | |
| $22.70 | 0.00 | 0.0% | $22.75 | $22.95 | $22.55 | 400,500 | |
| $22.70 | +0.20 | +0.9% | $22.85 | $22.85 | $22.35 | 354,015 | |
| $22.50 | -0.10 | -0.4% | $23.10 | $23.30 | $22.50 | 789,162 | |
| $22.60 | -0.10 | -0.4% | $22.75 | $23.30 | $22.55 | 325,100 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.90 | $22.60 | 459,196 | |
| $22.70 | 0.00 | 0.0% | $22.90 | $23.50 | $22.65 | 889,001 | |
| $22.70 | -0.35 | -1.5% | $23.20 | $23.20 | $22.40 | 650,503 | |
| $23.05 | +0.05 | +0.2% | $22.90 | $23.20 | $22.70 | 1,089,000 | |
| $23.00 | -1.50 | -6.1% | $24.30 | $24.70 | $22.90 | 2,643,205 | |
| $24.50 | +0.60 | +2.5% | $23.80 | $25.70 | $23.80 | 8,564,158 | |
| $23.90 | -1.00 | -4.0% | $25.70 | $25.95 | $23.75 | 10,223,680 | |
| $24.90 | +2.25 | +9.9% | $22.65 | $24.90 | $22.65 | 3,774,005 | |
| $22.65 | -0.35 | -1.5% | $23.40 | $23.40 | $22.40 | 1,215,027 | |
| $23.00 | +1.20 | +5.5% | $22.40 | $23.50 | $21.65 | 1,465,666 | |
| $21.80 | +0.15 | +0.7% | $21.60 | $22.55 | $21.60 | 1,242,102 | |
| $21.65 | +1.15 | +5.6% | $20.80 | $22.35 | $20.70 | 1,303,200 | |
| $20.50 | +0.15 | +0.7% | $20.35 | $20.55 | $20.15 | 122,421 | |
| $20.35 | -0.10 | -0.5% | $20.50 | $20.60 | $20.25 | 147,441 | |
| $20.45 | -0.05 | -0.2% | $20.75 | $20.75 | $20.40 | 97,560 | |
| $20.50 | 0.00 | 0.0% | $20.45 | $20.85 | $20.35 | 122,565 | |
| $20.50 | +0.10 | +0.5% | $20.20 | $20.65 | $20.20 | 140,000 | |
| $20.40 | +0.10 | +0.5% | $20.30 | $20.40 | $20.20 | 154,314 | |
| $20.30 | 0.00 | 0.0% | $20.15 | $20.30 | $20.00 | 129,101 | |
| $20.30 | +0.15 | +0.7% | $20.15 | $20.40 | $20.05 | 188,101 | |
| $20.15 | +0.15 | +0.7% | $20.00 | $20.15 | $19.80 | 175,001 | |
| $20.00 | -0.05 | -0.2% | $20.05 | $20.40 | $20.00 | 199,165 | |
| $20.05 | -0.10 | -0.5% | $20.15 | $20.40 | $20.05 | 467,140 | |
| $20.15 | 0.00 | 0.0% | $20.30 | $20.45 | $20.00 | 443,000 |
- Ticker
- TWSE:2613
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
Latest news
China Container Terminal Corp on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 13 in all · newest Aug 10, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about China Container Terminal Corp.