Stock listing
Oslo:WEST Western Bulk Chartering AS Aksje
Home listing (Oslo) of Western Bulk Chartering AS
Follow Western Bulk Chartering AS into a list and get an email when it puts out news.
Share price · OSL:WEST
25.00 NOK 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 24.50 – 26.60 NOKNov 2, 2026
- Volume
- 9,486 sharesNov 2, 2026
- Market cap
- 818.2M NOKAt the close on Nov 2, 2026 · price × 32.73M shares outstanding
- 52-week range
- 14.80 – 28.60 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 276,689 NOKMedian day 10,234 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:WEST · Home | 25.00 NOK | 0.00 (0.0%) | 9,486 | 26.60 | 26.60 | 24.50 | 25.00 | Close on Nov 2, 2026 |
| Frankfurt:7EJ | €2.33 EUR | -0.07 (-2.9%) | — | €2.59 | €2.59 | €2.33 | €2.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:WEST · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.0% | 26.60 | 26.60 | 24.50 | 9,486 | |
| 25.00 | -1.20 | -4.6% | 26.80 | 26.90 | 25.00 | 19,624 | |
| 26.20 | -0.80 | -3.0% | 27.40 | 27.40 | 26.10 | 2,267 | |
| 27.00 | +0.10 | +0.4% | 26.20 | 27.30 | 26.20 | 8,733 | |
| 26.90 | +0.80 | +3.1% | 26.00 | 27.70 | 26.00 | 1,180 | |
| 26.10 | -0.90 | -3.3% | 27.00 | 27.00 | 26.10 | 6,584 | |
| 27.00 | -0.50 | -1.8% | 27.60 | 27.60 | 26.60 | 8,166 | |
| 27.50 | -0.30 | -1.1% | 27.90 | 28.60 | 27.50 | 17,199 | |
| 27.80 | +1.80 | +6.9% | 27.90 | 28.20 | 26.30 | 43,676 | |
| 26.00 | +1.50 | +6.1% | 24.60 | 26.70 | 24.00 | 11,776 | |
| 24.50 | +0.50 | +2.1% | 24.00 | 25.30 | 23.80 | 13,125 | |
| 24.00 | -0.50 | -2.0% | 24.30 | 25.10 | 24.00 | 10,617 | |
| 24.50 | -1.50 | -5.8% | 26.00 | 26.00 | 24.00 | 17,827 | |
| 26.00 | +3.70 | +16.6% | 24.30 | 26.70 | 24.30 | 62,281 | |
| 22.30 | -0.10 | -0.4% | 22.20 | 22.40 | 22.00 | 17,775 | |
| 22.40 | 0.00 | 0.0% | 22.30 | 22.40 | 21.80 | 4,285 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 19.80 | 6,224 | |
| 22.40 | +0.40 | +1.8% | 21.40 | 22.40 | 21.40 | 11,747 | |
| 22.00 | -0.30 | -1.3% | 22.00 | 22.00 | 22.00 | 302 | |
| 22.30 | -0.10 | -0.4% | 21.60 | 22.30 | 21.60 | 8,421 | |
| 22.40 | 0.00 | 0.0% | 22.10 | 22.40 | 22.10 | 23,209 | |
| 22.40 | 0.00 | 0.0% | 22.30 | 22.40 | 21.80 | 9,004 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.20 | 16,588 | |
| 22.40 | +0.40 | +1.8% | 21.30 | 22.40 | 21.30 | 623 | |
| 22.00 | -0.40 | -1.8% | 21.70 | 22.30 | 21.70 | 1,931 | |
| 22.40 | 0.00 | 0.0% | 22.30 | 22.40 | 21.50 | 10,787 | |
| 22.40 | -0.60 | -2.6% | 22.40 | 22.40 | 22.30 | 17,946 | |
| 23.00 | -0.30 | -1.3% | 23.10 | 23.10 | 23.00 | 2,571 | |
| 23.30 | -0.40 | -1.7% | 22.50 | 23.50 | 21.70 | 4,097 | |
| 23.70 | +1.00 | +4.4% | 23.70 | 23.70 | 22.60 | 26,896 | |
| 22.70 | -1.10 | -4.6% | 23.80 | 23.80 | 22.40 | 18,947 | |
| 23.80 | +1.00 | +4.4% | 24.00 | 24.10 | 23.10 | 7,521 | |
| 22.80 | -0.50 | -2.1% | 22.70 | 23.00 | 22.70 | 2,174 | |
| 23.30 | +0.30 | +1.3% | 21.80 | 23.30 | 21.80 | 10,964 | |
| 23.00 | -0.50 | -2.1% | 23.20 | 23.80 | 22.80 | 12,285 | |
| 23.50 | +0.30 | +1.3% | 24.70 | 24.70 | 23.00 | 2,750 | |
| 23.20 | +0.90 | +4.0% | 22.30 | 23.20 | 22.00 | 17,466 | |
| 22.30 | -0.40 | -1.8% | 22.80 | 23.20 | 22.20 | 15,626 | |
| 22.70 | +0.30 | +1.3% | 22.70 | 22.90 | 22.10 | 7,043 | |
| 22.40 | +1.00 | +4.7% | 22.00 | 23.00 | 22.00 | 16,747 | |
| 21.40 | 0.00 | 0.0% | 22.00 | 22.00 | 21.30 | 5,037 | |
| 21.40 | -0.20 | -0.9% | 21.30 | 21.60 | 21.30 | 24,492 | |
| 21.60 | +0.10 | +0.5% | 21.50 | 21.90 | 21.50 | 1,313 | |
| 21.50 | -0.20 | -0.9% | 21.80 | 22.00 | 21.50 | 18,968 | |
| 21.70 | +0.40 | +1.9% | 21.80 | 22.00 | 21.30 | 24,348 | |
| 21.30 | +0.10 | +0.5% | 21.20 | 21.70 | 21.00 | 3,727 | |
| 21.20 | -0.20 | -0.9% | 21.80 | 21.80 | 21.10 | 24,119 | |
| 21.40 | 0.00 | 0.0% | 21.80 | 21.80 | 21.10 | 18,841 | |
| 21.40 | -0.20 | -0.9% | 21.80 | 21.80 | 21.10 | 13,429 | |
| 21.60 | +0.10 | +0.5% | 21.40 | 21.70 | 21.00 | 21,444 | |
| 21.50 | -0.20 | -0.9% | 21.50 | 21.80 | 21.20 | 8,469 | |
| 21.70 | -0.10 | -0.5% | 21.80 | 21.80 | 21.50 | 16,358 | |
| 21.80 | +0.40 | +1.9% | 21.90 | 21.90 | 21.80 | 8,082 | |
| 21.40 | 0.00 | 0.0% | 21.60 | 21.90 | 21.40 | 10,813 | |
| 21.40 | +0.10 | +0.5% | 21.90 | 21.90 | 21.40 | 16,570 | |
| 21.30 | +0.20 | +0.9% | 21.00 | 21.30 | 20.80 | 8,548 | |
| 21.10 | +0.10 | +0.5% | 21.30 | 21.80 | 21.10 | 2,075 | |
| 21.00 | -0.20 | -0.9% | 20.60 | 21.80 | 20.60 | 1,181 | |
| 21.20 | -0.30 | -1.4% | 21.60 | 21.60 | 21.10 | 2,412 | |
| 21.50 | +0.10 | +0.5% | 21.00 | 21.50 | 21.00 | 886 | |
| 21.40 | +0.20 | +0.9% | 20.70 | 21.40 | 20.70 | 1,002 | |
| 21.20 | -0.20 | -0.9% | 21.40 | 21.50 | 21.00 | 1,405 | |
| 21.40 | -0.30 | -1.4% | 21.00 | 21.40 | 20.60 | 9,873 | |
| 21.70 | +0.30 | +1.4% | 21.80 | 21.80 | 21.20 | 15,278 | |
| 21.40 | +0.70 | +3.4% | 20.20 | 21.40 | 20.20 | 8,870 | |
| 20.70 | +0.40 | +2.0% | 20.70 | 20.70 | 19.80 | 10,594 |
- Ticker
- Oslo:WEST
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 17, 2026
H2 2025 Earnings Presentation
Earnings · 16 slides · Feb 23, 2026
H1 2025 Earnings Presentation
Earnings · 9 slides · Aug 21, 2025
H2 2024 Earnings Presentation
Earnings · 14 slides · Feb 24, 2025
Western Bulk Chartering AS on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- Decks
- 5 decks · latest Aug 17, 2026
Where Western Bulk Chartering AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:WEST · Home listing · This page | Oslo | Norway | NOK |
| OTC:WSSTF | OTC | United States | USD |
| LS Exchange:A2AQT0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AQT0 | Lang & Schwarz | Germany | EUR |
| gettex:7EJ | gettex | Germany | EUR |
| Frankfurt:7EJ | Frankfurt | Germany | EUR |
| Dusseldorf:7EJ | Dusseldorf | Germany | EUR |
| Munich:7EJ | Munich | Germany | EUR |
| Stuttgart:7EJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Western Bulk Chartering AS.