Stock listing

TWSE:2495 Infortrend Technology, Inc. (普安) 股價

Follow Infortrend Technology, Inc. into a list and get an email when it puts out news.

Share price · TWSE:2495

$31.10 TWD -1.00 (-3.1%)

Close on Oct 30, 2026

Past year +33.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$30.70 – $31.90 TWDOct 30, 2026
Volume
1.25M sharesOct 30, 2026
Market cap
$8.51B TWDAt the close on Oct 30, 2026 · price × 273.6M shares outstanding
52-week range
$22.00 – $55.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$46.67M TWDMedian day 1.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Infortrend Technology, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2495 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.10-1.00-3.1%$31.90$31.90$30.701,250,148
$32.10-0.75-2.3%$32.75$33.00$32.00959,309
$32.85+0.45+1.4%$32.90$33.15$32.65708,431
$32.400.000.0%$33.00$33.05$31.90715,888
$32.400.000.0%$32.40$32.40$32.400
$32.40-0.75-2.3%$33.50$33.65$32.35879,536
$33.15+0.30+0.9%$33.05$33.70$33.05756,519
$32.85-0.20-0.6%$33.05$33.80$32.85833,499
$33.05-0.90-2.7%$32.50$33.05$32.201,277,379
$33.95+0.05+0.1%$33.90$34.75$33.90869,202
$33.90-1.35-3.8%$34.25$34.55$33.801,623,345
$35.25+0.55+1.6%$34.80$35.55$34.80830,800
$34.70-1.40-3.9%$35.50$35.80$34.151,739,000
$36.10-1.75-4.6%$36.40$36.80$35.452,218,105
$37.85+0.20+0.5%$37.65$38.20$37.25843,400
$37.65-0.75-2.0%$38.45$38.90$37.551,519,910
$38.40-0.05-0.1%$39.00$39.00$38.201,072,000
$38.45+0.05+0.1%$39.00$39.10$38.351,007,500
$38.40-0.20-0.5%$38.70$38.85$38.151,042,000
$38.60-0.45-1.2%$39.40$39.40$38.50855,042
$39.05+0.10+0.3%$39.35$39.50$38.90967,640
$38.95-0.10-0.3%$39.05$39.55$38.75876,079
$39.05+0.20+0.5%$39.10$39.35$38.50813,500
$38.85+0.40+1.0%$38.45$39.20$38.40992,310
$38.45-0.65-1.7%$39.10$39.60$38.251,602,100
$39.10+1.05+2.8%$38.05$40.20$37.753,349,531
$38.05+0.55+1.5%$38.30$39.10$37.801,309,550
$37.50+0.45+1.2%$37.45$38.10$37.401,140,166
$37.05+0.60+1.6%$36.90$37.20$36.70531,001
$36.45-0.85-2.3%$37.20$38.50$36.451,448,350
$37.30-0.15-0.4%$37.45$37.50$36.351,142,500
$37.45+0.50+1.4%$37.00$38.90$37.002,122,080
$36.950.000.0%$36.95$37.15$36.35582,809
$36.95+0.90+2.5%$35.90$37.20$35.90897,287
$36.05-1.35-3.6%$37.85$37.85$36.051,144,612
$37.40-0.05-0.1%$38.00$38.00$36.601,001,852
$37.45+0.55+1.5%$37.00$38.45$36.051,291,051
$36.90-1.15-3.0%$37.80$38.00$36.802,287,100
$38.05+0.10+0.3%$37.50$38.10$37.50778,018
$37.95-0.40-1.0%$38.45$39.05$37.50974,042
$38.35-0.05-0.1%$38.00$38.80$37.85801,542
$38.400.000.0%$39.10$39.30$37.951,600,000
$38.40-0.20-0.5%$38.70$39.35$38.351,075,534
$38.60-0.10-0.3%$38.80$39.15$38.55870,298
$38.70+1.20+3.2%$37.95$38.70$36.501,508,249
$37.50+0.35+0.9%$37.45$38.05$37.30998,390
$37.15-0.05-0.1%$37.00$37.40$36.70602,150
$37.20-0.10-0.3%$37.50$37.90$36.85640,000
$37.30-0.20-0.5%$36.80$37.75$36.55705,000
$37.50-0.90-2.3%$38.60$38.60$37.301,190,750
$38.40-1.10-2.8%$39.70$39.70$38.251,051,301
$39.50-0.20-0.5%$40.20$40.65$39.201,249,518
$39.70-0.25-0.6%$40.50$40.95$39.551,188,900
$39.95+1.10+2.8%$39.25$40.50$39.251,871,516
$38.85-0.15-0.4%$38.60$39.20$38.35821,001
$39.00+2.15+5.8%$37.70$39.00$37.451,737,100
$36.85-2.15-5.5%$37.50$38.00$36.752,818,101
$39.00+0.70+1.8%$38.30$39.30$37.051,674,100
$38.30+0.80+2.1%$38.10$39.70$37.902,722,228
$37.50+2.20+6.2%$35.00$37.55$35.002,468,300
$35.30+0.75+2.2%$34.55$36.25$34.251,392,049
$34.55+2.70+8.5%$33.35$34.95$33.352,502,000
$31.85-0.65-2.0%$32.50$33.45$31.451,789,100
Ticker
TWSE:2495
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
TWSE
Currency
TWD

What changed lately

Latest news

Infortrend Expands Edge Computing Portfolio to Support Evolving AI and Edge Workloads

Jul 14, 2026

Closed $45.05 (+0.7%) on Jul 15, 2026

Infortrend to Showcase Next-Generation AI Infrastructure from Edge to Cloud at COMPUTEX 2026

May 26, 2026

Closed $50.60 (+9.9%) on May 27, 2026

Infortrend Recognized in CRN's Storage 100 as One of The 50 Coolest Software-Defined Storage Vendors for 2026

Apr 22, 2026

Closed $41.25 (-7.1%) on Apr 23, 2026

Infortrend Hybrid Flash Storage Powers AI and HPC with Speed and Scale at Lower Cost

Feb 24, 2026

Closed $31.85 (-2.7%) on Feb 25, 2026

Infortrend Launches Edge AI Server, Bringing AI to The Edge Without Complex Setup

Jan 13, 2026

Closed $31.60 (0.0%) on Jan 14, 2026

Infortrend Unveils Its Most Advanced U.2 NVMe SSD Storage Solution Designed to Propel the AI Era

Jan 6, 2026

Closed $33.30 (+9.9%) on Jan 7, 2026

Infortrend High-Density Unified Storage Empowers File-Heavy Workloads and Veeam Backup for a Government Institution

Oct 28, 2025

Infortrend Boosts Storage Efficiency for Large Files with Upgraded Auto-Tiering on EonStor GS Unified Storage

Jun 24, 2025

Infortrend Technology Announces a Strategic Value-Added Distribution Partnership for the South Asia Region Enterprise Storage Market with Supertron VAD

Oct 2, 2023

The American TV Broadcasting Company WQED Adopts Infortrend Storage for Seamless Media Editing Workflows

Aug 28, 2023

All Infortrend Technology, Inc. news

Decks

Infortrend Technology, Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
6 in the last 12 months · 23 in all · newest Jul 14, 2026 · oldest 2021
Decks
4 decks · latest Nov 26, 2025

Log in to ask 6ix AI your own questions about Infortrend Technology, Inc.