Stock listing
TPEx:4973 Silicon Power Computer & Communications Inc. (廣穎電通) 股價
Follow Silicon Power Computer & Communications Inc. into a list and get an email when it puts out news.
Share price · TPEX:4973
$132.50 TWD -5.50 (-4.0%)
Close on Oct 30, 2026
- Day range
- $131.00 – $135.50 TWDOct 30, 2026
- Volume
- 626,217 sharesOct 30, 2026
- Market cap
- $8.65B TWDAt the close on Oct 30, 2026 · price × 65.29M shares outstanding
- 52-week range
- $32.55 – $219.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $199.3M TWDMedian day 748,660 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4973 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.50 | -5.50 | -4.0% | $135.00 | $135.50 | $131.00 | 626,217 | |
| $138.00 | -2.50 | -1.8% | $142.00 | $144.00 | $136.50 | 675,910 | |
| $140.50 | +8.00 | +6.0% | $137.00 | $141.50 | $136.00 | 748,660 | |
| $132.50 | 0.00 | 0.0% | $132.50 | $135.00 | $131.00 | 556,754 | |
| $132.50 | 0.00 | 0.0% | $132.50 | $132.50 | $132.50 | 0 | |
| $132.50 | -5.00 | -3.6% | $138.50 | $138.50 | $132.50 | 653,777 | |
| $137.50 | +1.00 | +0.7% | $140.50 | $140.50 | $136.50 | 361,003 | |
| $136.50 | -2.50 | -1.8% | $139.00 | $141.50 | $136.50 | 500,488 | |
| $139.00 | -3.00 | -2.1% | $135.50 | $139.50 | $135.50 | 444,627 | |
| $142.00 | +1.50 | +1.1% | $142.00 | $145.50 | $141.50 | 741,596 | |
| $140.50 | -9.50 | -6.3% | $146.50 | $146.50 | $140.00 | 1,269,233 | |
| $150.00 | -2.00 | -1.3% | $152.50 | $153.00 | $150.00 | 1,106,662 | |
| $152.00 | -6.00 | -3.8% | $155.00 | $155.50 | $150.50 | 1,932,011 | |
| $158.00 | +9.00 | +6.0% | $153.00 | $159.00 | $151.00 | 7,966,130 | |
| $149.00 | +13.50 | +10.0% | $145.00 | $149.00 | $145.00 | 1,408,682 | |
| $135.50 | -1.00 | -0.7% | $137.00 | $137.50 | $135.00 | 604,040 | |
| $136.50 | -1.50 | -1.1% | $137.50 | $138.00 | $136.50 | 403,400 | |
| $138.00 | -0.50 | -0.4% | $141.00 | $141.00 | $138.00 | 463,522 | |
| $138.50 | +1.50 | +1.1% | $137.00 | $139.00 | $137.00 | 358,090 | |
| $137.00 | -1.00 | -0.7% | $140.00 | $140.00 | $136.50 | 333,050 | |
| $138.00 | +3.00 | +2.2% | $136.00 | $138.50 | $136.00 | 386,203 | |
| $135.00 | +1.00 | +0.7% | $134.00 | $135.50 | $132.50 | 297,401 | |
| $134.00 | -1.00 | -0.7% | $134.00 | $135.00 | $132.50 | 481,102 | |
| $135.00 | -2.00 | -1.5% | $140.00 | $140.00 | $134.50 | 658,020 | |
| $137.00 | -1.50 | -1.1% | $141.00 | $142.00 | $137.00 | 484,092 | |
| $138.50 | -1.00 | -0.7% | $140.50 | $141.50 | $138.50 | 492,053 | |
| $139.50 | +1.50 | +1.1% | $140.00 | $141.50 | $138.50 | 545,015 | |
| $138.00 | -1.00 | -0.7% | $139.00 | $140.00 | $137.50 | 453,020 | |
| $139.00 | +4.00 | +3.0% | $135.50 | $139.00 | $135.50 | 381,250 | |
| $135.00 | -3.00 | -2.2% | $136.50 | $137.50 | $135.00 | 514,120 | |
| $138.00 | -0.50 | -0.4% | $140.00 | $140.00 | $136.50 | 550,253 | |
| $138.50 | -5.50 | -3.8% | $141.00 | $141.00 | $136.50 | 1,322,339 | |
| $144.00 | -3.50 | -2.4% | $147.50 | $147.50 | $143.50 | 697,110 | |
| $147.50 | -0.50 | -0.3% | $148.00 | $151.00 | $147.50 | 716,600 | |
| $148.00 | -2.50 | -1.7% | $152.50 | $153.50 | $148.00 | 782,018 | |
| $150.50 | +1.00 | +0.7% | $151.00 | $152.00 | $149.50 | 633,038 | |
| $149.50 | +3.00 | +2.0% | $150.00 | $150.00 | $145.50 | 720,012 | |
| $146.50 | -5.00 | -3.3% | $154.50 | $157.50 | $146.50 | 1,584,759 | |
| $151.50 | -1.50 | -1.0% | $153.00 | $153.50 | $151.50 | 737,527 | |
| $153.00 | -1.00 | -0.6% | $156.00 | $156.00 | $153.00 | 685,317 | |
| $154.00 | +1.00 | +0.7% | $152.00 | $157.00 | $151.00 | 865,010 | |
| $153.00 | -1.50 | -1.0% | $156.00 | $157.50 | $151.50 | 1,140,650 | |
| $154.50 | -0.50 | -0.3% | $156.00 | $156.50 | $153.50 | 1,135,000 | |
| $155.00 | 0.00 | 0.0% | $155.00 | $155.50 | $152.50 | 939,432 | |
| $155.00 | -2.50 | -1.6% | $154.00 | $155.00 | $149.50 | 1,457,702 | |
| $157.50 | -1.50 | -0.9% | $159.00 | $164.50 | $157.50 | 2,472,012 | |
| $159.00 | +7.00 | +4.6% | $152.00 | $164.50 | $151.00 | 3,510,800 | |
| $152.00 | +1.50 | +1.0% | $151.00 | $153.50 | $148.00 | 1,216,417 | |
| $150.50 | +2.00 | +1.3% | $145.00 | $151.50 | $144.00 | 917,736 | |
| $148.50 | -5.00 | -3.3% | $153.00 | $157.00 | $148.50 | 1,266,401 | |
| $153.50 | -6.00 | -3.8% | $159.00 | $160.50 | $153.50 | 1,185,421 | |
| $159.50 | -4.00 | -2.4% | $165.00 | $168.50 | $158.00 | 2,936,660 | |
| $163.50 | +5.00 | +3.2% | $165.00 | $167.00 | $162.50 | 3,432,351 | |
| $158.50 | +2.50 | +1.6% | $156.00 | $160.00 | $155.50 | 1,636,577 | |
| $156.00 | -6.00 | -3.7% | $160.50 | $160.50 | $152.00 | 2,263,071 | |
| $162.00 | +6.00 | +3.8% | $160.00 | $165.00 | $158.50 | 3,758,010 | |
| $156.00 | -6.50 | -4.0% | $162.50 | $164.50 | $155.00 | 4,232,280 | |
| $162.50 | +14.50 | +9.8% | $146.50 | $162.50 | $143.00 | 5,235,699 | |
| $148.00 | +4.00 | +2.8% | $148.00 | $155.00 | $146.00 | 2,781,174 | |
| $144.00 | +5.00 | +3.6% | $135.50 | $144.00 | $135.50 | 2,060,616 | |
| $139.00 | +10.00 | +7.8% | $129.00 | $141.00 | $128.50 | 1,904,186 | |
| $129.00 | +11.50 | +9.8% | $129.00 | $129.00 | $126.50 | 976,003 | |
| $117.50 | -5.00 | -4.1% | $120.50 | $125.50 | $117.00 | 1,675,135 |
- Ticker
- TPEx:4973
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Silicon Power Computer & Communications Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Silicon Power Computer & Communications Inc.