Stock listing
Shanghai:688450 Suzhou Agioe Technologies Co., Ltd. (光格科技) 股价
Follow Suzhou Agioe Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688450
¥25.09 CNY +0.32 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥24.07 – ¥25.42 CNYNov 2, 2026
- Volume
- 1.25M sharesNov 2, 2026
- Market cap
- ¥1.66B CNYAt the close on Nov 2, 2026 · price × 66.00M shares outstanding
- 52-week range
- ¥24.07 – ¥70.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥45.48M CNYMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688450 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.09 | +0.32 | +1.3% | ¥24.77 | ¥25.42 | ¥24.07 | 1,254,745 | |
| ¥24.77 | -1.61 | -6.1% | ¥26.38 | ¥26.77 | ¥24.52 | 1,563,541 | |
| ¥26.38 | -0.95 | -3.5% | ¥27.00 | ¥27.34 | ¥26.26 | 898,980 | |
| ¥27.33 | +1.18 | +4.5% | ¥26.74 | ¥27.77 | ¥25.95 | 942,384 | |
| ¥26.15 | -1.38 | -5.0% | ¥27.53 | ¥28.28 | ¥26.03 | 753,864 | |
| ¥27.53 | -0.64 | -2.3% | ¥28.06 | ¥28.19 | ¥27.17 | 1,094,517 | |
| ¥28.17 | +0.74 | +2.7% | ¥26.96 | ¥28.38 | ¥25.63 | 1,390,439 | |
| ¥27.43 | -0.76 | -2.7% | ¥28.21 | ¥28.76 | ¥27.33 | 886,564 | |
| ¥28.19 | -0.60 | -2.1% | ¥28.76 | ¥28.94 | ¥28.01 | 698,161 | |
| ¥28.79 | +0.84 | +3.0% | ¥27.95 | ¥29.17 | ¥27.60 | 1,014,330 | |
| ¥27.95 | -0.01 | 0.0% | ¥27.82 | ¥28.48 | ¥26.61 | 1,152,095 | |
| ¥27.96 | -0.77 | -2.7% | ¥28.84 | ¥29.03 | ¥27.59 | 1,317,051 | |
| ¥28.73 | -0.32 | -1.1% | ¥28.47 | ¥29.47 | ¥27.85 | 1,496,167 | |
| ¥29.05 | -1.24 | -4.1% | ¥30.09 | ¥30.27 | ¥29.05 | 1,040,184 | |
| ¥30.29 | +0.75 | +2.5% | ¥29.29 | ¥30.99 | ¥27.90 | 1,357,592 | |
| ¥29.54 | -0.83 | -2.7% | ¥30.39 | ¥30.50 | ¥28.58 | 1,207,662 | |
| ¥30.37 | -0.02 | -0.1% | ¥30.49 | ¥30.51 | ¥28.30 | 1,606,668 | |
| ¥30.39 | -0.95 | -3.0% | ¥31.50 | ¥32.12 | ¥29.90 | 1,287,280 | |
| ¥31.34 | -0.82 | -2.5% | ¥32.42 | ¥32.76 | ¥31.20 | 1,185,155 | |
| ¥32.16 | +0.22 | +0.7% | ¥31.83 | ¥32.47 | ¥31.32 | 1,036,155 | |
| ¥31.94 | -1.13 | -3.4% | ¥33.21 | ¥33.25 | ¥31.20 | 1,329,083 | |
| ¥33.07 | -0.81 | -2.4% | ¥33.88 | ¥34.25 | ¥32.75 | 1,216,070 | |
| ¥33.88 | +0.59 | +1.8% | ¥33.33 | ¥34.15 | ¥32.94 | 1,052,229 | |
| ¥33.29 | +0.47 | +1.4% | ¥33.09 | ¥33.94 | ¥32.75 | 1,360,911 | |
| ¥32.82 | +0.21 | +0.6% | ¥32.72 | ¥32.84 | ¥32.04 | 1,144,700 | |
| ¥32.61 | +0.94 | +3.0% | ¥32.24 | ¥32.68 | ¥31.83 | 1,070,161 | |
| ¥31.67 | -0.43 | -1.3% | ¥32.10 | ¥32.22 | ¥31.30 | 940,507 | |
| ¥32.10 | +0.85 | +2.7% | ¥31.08 | ¥32.34 | ¥31.03 | 1,058,415 | |
| ¥31.25 | -0.69 | -2.2% | ¥31.94 | ¥32.33 | ¥31.09 | 908,057 | |
| ¥31.94 | +0.46 | +1.5% | ¥31.48 | ¥32.10 | ¥30.69 | 1,097,713 | |
| ¥31.48 | -0.52 | -1.6% | ¥31.72 | ¥31.78 | ¥30.21 | 1,015,681 | |
| ¥32.00 | -0.44 | -1.4% | ¥32.20 | ¥32.63 | ¥31.79 | 1,032,647 | |
| ¥32.44 | -0.27 | -0.8% | ¥32.86 | ¥33.40 | ¥32.10 | 979,747 | |
| ¥32.71 | -0.25 | -0.8% | ¥33.09 | ¥33.45 | ¥32.57 | 1,100,179 | |
| ¥32.96 | +0.26 | +0.8% | ¥33.34 | ¥33.61 | ¥32.53 | 1,078,768 | |
| ¥32.70 | -0.55 | -1.7% | ¥33.75 | ¥34.24 | ¥32.59 | 1,376,490 | |
| ¥33.25 | -0.14 | -0.4% | ¥33.39 | ¥33.93 | ¥32.70 | 1,111,524 | |
| ¥33.39 | -0.23 | -0.7% | ¥33.28 | ¥33.72 | ¥32.81 | 966,491 | |
| ¥33.62 | -0.65 | -1.9% | ¥34.95 | ¥34.95 | ¥33.00 | 1,287,440 | |
| ¥34.27 | +1.37 | +4.2% | ¥32.46 | ¥34.33 | ¥32.26 | 2,002,150 | |
| ¥32.90 | -2.20 | -6.3% | ¥33.99 | ¥34.62 | ¥32.60 | 2,571,440 | |
| ¥35.10 | +1.74 | +5.2% | ¥33.20 | ¥35.58 | ¥33.17 | 1,878,247 | |
| ¥33.36 | -0.28 | -0.8% | ¥33.11 | ¥33.93 | ¥32.52 | 1,295,091 | |
| ¥33.64 | +0.96 | +2.9% | ¥31.86 | ¥33.87 | ¥31.86 | 1,623,959 | |
| ¥32.68 | -1.00 | -3.0% | ¥33.63 | ¥33.96 | ¥32.06 | 1,465,198 | |
| ¥33.68 | +0.48 | +1.4% | ¥33.00 | ¥33.89 | ¥32.22 | 1,229,164 | |
| ¥33.20 | +0.29 | +0.9% | ¥33.77 | ¥33.96 | ¥32.67 | 1,406,929 | |
| ¥32.91 | -2.71 | -7.6% | ¥34.76 | ¥35.53 | ¥32.59 | 2,101,189 | |
| ¥35.62 | -0.40 | -1.1% | ¥36.52 | ¥36.95 | ¥34.81 | 2,030,651 | |
| ¥36.02 | +2.20 | +6.5% | ¥34.50 | ¥36.21 | ¥33.77 | 1,968,153 | |
| ¥33.82 | -0.07 | -0.2% | ¥34.20 | ¥34.50 | ¥33.47 | 2,000,220 | |
| ¥33.89 | -1.29 | -3.7% | ¥35.66 | ¥35.96 | ¥33.85 | 1,861,791 | |
| ¥35.18 | +0.85 | +2.5% | ¥34.38 | ¥35.43 | ¥34.01 | 1,471,561 | |
| ¥34.33 | -0.37 | -1.1% | ¥34.50 | ¥34.93 | ¥33.21 | 2,413,880 | |
| ¥34.70 | +0.72 | +2.1% | ¥34.31 | ¥34.70 | ¥32.85 | 1,810,618 | |
| ¥33.98 | +1.30 | +4.0% | ¥33.25 | ¥34.10 | ¥31.81 | 2,140,334 | |
| ¥32.68 | +0.96 | +3.0% | ¥32.20 | ¥33.15 | ¥31.22 | 2,499,814 | |
| ¥31.72 | +0.93 | +3.0% | ¥30.90 | ¥31.96 | ¥30.45 | 2,521,053 | |
| ¥30.79 | +1.61 | +5.5% | ¥29.35 | ¥31.16 | ¥28.61 | 2,440,634 | |
| ¥29.18 | +1.01 | +3.6% | ¥28.17 | ¥29.47 | ¥27.71 | 2,646,547 |
- Ticker
- Shanghai:688450
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688450)"SUZHOU AGIOE TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688450)"SUZHOU AGIOE TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥24.77 (-6.1%) on Oct 30, 2026
(688450)"SUZHOU AGIOE TECHNOLOGIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥24.77 (-6.1%) on Oct 30, 2026
(688450)"SUZHOU AGIOE TECHNOLOGIES CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Certain Shares under the 2025 Employee Stock Ownership Plan
Oct 23, 2026
Closed ¥28.17 (+2.7%) on Oct 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥32.90 (-6.3%) on Aug 28, 2026
Announcement on Completion of Closure of Special Accounts for Raised Funds
Aug 21, 2026
Closed ¥33.68 (+1.4%) on Aug 21, 2026
Announcement on Completion of Closure of Certain Special Accounts for Raised Funds
Aug 19, 2026
Closed ¥32.91 (-7.6%) on Aug 19, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 11, 2026
Closed ¥34.33 (-1.1%) on Aug 11, 2026
Announcement on Using Certain Idle Raised Funds for Cash Management
Jul 24, 2026
Closed ¥27.77 (-4.0%) on Jul 24, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jun 26, 2026
Closed ¥54.55 (+2.2%) on Jun 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥47.22 (+2.0%) on May 18, 2026
Suzhou Agioe Technologies Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Agioe Technologies Co., Ltd.