Stock listing
TPEx:3479 Avalue Technology Inc. (安勤) 股價
Follow Avalue Technology Inc. into a list and get an email when it puts out news.
Share price · TPEX:3479
$116.00 TWD -5.00 (-4.1%)
Close on Oct 30, 2026
- Day range
- $114.50 – $119.50 TWDOct 30, 2026
- Volume
- 459,526 sharesOct 30, 2026
- Market cap
- $8.37B TWDAt the close on Oct 30, 2026 · price × 72.19M shares outstanding
- 52-week range
- $83.50 – $162.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90.42M TWDMedian day 425,530 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3479 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.00 | -5.00 | -4.1% | $119.50 | $119.50 | $114.50 | 459,526 | |
| $121.00 | -2.00 | -1.6% | $124.50 | $124.50 | $121.00 | 233,699 | |
| $123.00 | 0.00 | 0.0% | $124.50 | $125.00 | $122.50 | 298,530 | |
| $123.00 | +0.50 | +0.4% | $123.00 | $123.50 | $121.50 | 276,964 | |
| $122.50 | 0.00 | 0.0% | $122.50 | $122.50 | $122.50 | 0 | |
| $122.50 | -3.50 | -2.8% | $128.00 | $128.00 | $122.00 | 387,973 | |
| $126.00 | -1.00 | -0.8% | $129.00 | $129.00 | $126.00 | 337,405 | |
| $127.00 | 0.00 | 0.0% | $127.00 | $129.00 | $126.50 | 166,052 | |
| $127.00 | -3.50 | -2.7% | $130.50 | $130.50 | $125.50 | 358,273 | |
| $130.50 | -0.50 | -0.4% | $131.00 | $133.50 | $130.00 | 275,655 | |
| $131.00 | -3.00 | -2.2% | $133.00 | $135.50 | $130.00 | 689,110 | |
| $134.00 | +1.50 | +1.1% | $133.00 | $135.00 | $131.50 | 479,046 | |
| $132.50 | +0.50 | +0.4% | $134.00 | $138.50 | $132.50 | 1,339,396 | |
| $132.00 | -1.50 | -1.1% | $133.50 | $135.50 | $131.50 | 511,260 | |
| $133.50 | -1.00 | -0.7% | $135.00 | $135.00 | $133.00 | 365,443 | |
| $134.50 | -1.00 | -0.7% | $136.00 | $136.50 | $134.00 | 397,500 | |
| $135.50 | -0.50 | -0.4% | $137.50 | $137.50 | $135.50 | 402,770 | |
| $136.00 | 0.00 | 0.0% | $137.00 | $138.50 | $136.00 | 513,004 | |
| $136.00 | -0.50 | -0.4% | $137.00 | $138.50 | $136.00 | 399,164 | |
| $136.50 | +0.50 | +0.4% | $137.00 | $137.00 | $136.00 | 277,050 | |
| $136.00 | -2.50 | -1.8% | $140.00 | $140.00 | $136.00 | 696,106 | |
| $138.50 | +2.50 | +1.8% | $137.00 | $140.00 | $135.00 | 1,072,001 | |
| $136.00 | +5.50 | +4.2% | $130.00 | $136.50 | $130.00 | 1,280,412 | |
| $130.50 | +1.00 | +0.8% | $130.50 | $131.50 | $128.00 | 379,100 | |
| $129.50 | -2.00 | -1.5% | $133.50 | $135.00 | $129.50 | 606,500 | |
| $131.50 | 0.00 | 0.0% | $132.50 | $134.00 | $130.50 | 470,307 | |
| $131.50 | +1.50 | +1.2% | $131.50 | $132.50 | $129.50 | 417,210 | |
| $130.00 | +1.00 | +0.8% | $130.00 | $132.00 | $129.50 | 424,010 | |
| $129.00 | -0.50 | -0.4% | $131.00 | $131.00 | $129.00 | 238,000 | |
| $129.50 | +0.50 | +0.4% | $132.00 | $133.50 | $129.50 | 372,005 | |
| $129.00 | -2.00 | -1.5% | $129.00 | $132.00 | $128.50 | 299,426 | |
| $131.00 | -2.00 | -1.5% | $130.50 | $134.00 | $130.00 | 720,177 | |
| $133.00 | +1.50 | +1.1% | $129.50 | $133.50 | $129.50 | 1,164,076 | |
| $131.50 | +9.00 | +7.3% | $125.50 | $132.50 | $124.00 | 1,495,474 | |
| $122.50 | -3.00 | -2.4% | $125.50 | $125.50 | $122.00 | 276,084 | |
| $125.50 | -1.50 | -1.2% | $128.00 | $128.00 | $125.00 | 285,414 | |
| $127.00 | +5.00 | +4.1% | $125.00 | $127.50 | $123.50 | 398,503 | |
| $122.00 | -2.00 | -1.6% | $124.00 | $125.00 | $122.00 | 411,308 | |
| $124.00 | -1.50 | -1.2% | $126.00 | $126.50 | $123.50 | 439,639 | |
| $125.50 | -1.00 | -0.8% | $126.00 | $127.00 | $125.00 | 756,167 | |
| $126.50 | -2.50 | -1.9% | $129.00 | $129.00 | $125.50 | 480,033 | |
| $129.00 | 0.00 | 0.0% | $130.00 | $130.50 | $129.00 | 325,332 | |
| $129.00 | -2.00 | -1.5% | $132.00 | $132.50 | $129.00 | 364,204 | |
| $131.00 | 0.00 | 0.0% | $130.00 | $131.50 | $130.00 | 401,300 | |
| $131.00 | +3.00 | +2.3% | $128.00 | $131.00 | $127.00 | 301,468 | |
| $128.00 | +0.50 | +0.4% | $127.50 | $130.00 | $127.50 | 338,726 | |
| $127.50 | -2.50 | -1.9% | $131.50 | $131.50 | $127.50 | 425,530 | |
| $130.00 | -1.00 | -0.8% | $131.00 | $133.00 | $129.50 | 435,105 | |
| $131.00 | +3.50 | +2.7% | $126.50 | $131.50 | $126.00 | 393,355 | |
| $127.50 | -2.00 | -1.5% | $129.00 | $130.00 | $127.50 | 408,415 | |
| $129.50 | 0.00 | 0.0% | $130.00 | $130.00 | $127.50 | 554,411 | |
| $129.50 | -10.00 | -7.2% | $133.50 | $134.00 | $129.00 | 2,820,016 | |
| $139.50 | -1.00 | -0.7% | $142.00 | $143.50 | $139.50 | 707,125 | |
| $140.50 | -0.50 | -0.4% | $140.00 | $142.00 | $140.00 | 543,153 | |
| $141.00 | -2.00 | -1.4% | $145.00 | $145.50 | $139.50 | 1,442,800 | |
| $143.00 | +4.50 | +3.2% | $141.50 | $145.00 | $140.50 | 1,010,543 | |
| $138.50 | -2.50 | -1.8% | $140.00 | $144.00 | $138.00 | 1,175,310 | |
| $141.00 | +1.00 | +0.7% | $141.00 | $144.50 | $138.50 | 1,523,470 | |
| $140.00 | +6.50 | +4.9% | $136.50 | $140.50 | $136.00 | 2,019,544 | |
| $133.50 | 0.00 | 0.0% | $131.00 | $135.00 | $130.50 | 1,019,012 | |
| $133.50 | +3.00 | +2.3% | $130.00 | $136.00 | $128.00 | 1,436,202 | |
| $130.50 | +3.50 | +2.8% | $132.00 | $134.50 | $128.00 | 1,821,315 | |
| $127.00 | -12.50 | -9.0% | $135.00 | $138.00 | $127.00 | 2,738,293 |
- Ticker
- TPEx:3479
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Avalue Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in all · newest Jun 24, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Avalue Technology Inc.