Stock listing
TWSE:2451 Transcend Information, Inc. (創見) 股價
Follow Transcend Information, Inc. into a list and get an email when it puts out news.
Share price · TWSE:2451
$284.00 TWD -10.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- $278.00 – $288.00 TWDOct 30, 2026
- Volume
- 2.29M sharesOct 30, 2026
- Market cap
- $122.5B TWDAt the close on Oct 30, 2026 · price × 431.3M shares outstanding
- 52-week range
- $123.00 – $383.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.25B TWDMedian day 2.72M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2451 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $284.00 | -10.00 | -3.4% | $288.00 | $288.00 | $278.00 | 2,288,716 | |
| $294.00 | +0.50 | +0.2% | $294.00 | $297.00 | $287.00 | 3,262,950 | |
| $293.50 | +12.00 | +4.3% | $282.50 | $294.00 | $282.50 | 4,920,897 | |
| $281.50 | +6.50 | +2.4% | $276.00 | $283.00 | $276.00 | 3,274,961 | |
| $275.00 | 0.00 | 0.0% | $275.00 | $275.00 | $275.00 | 0 | |
| $275.00 | +1.00 | +0.4% | $275.50 | $277.00 | $271.50 | 1,508,311 | |
| $274.00 | +4.50 | +1.7% | $274.00 | $276.00 | $271.50 | 1,390,920 | |
| $269.50 | 0.00 | 0.0% | $267.50 | $273.00 | $267.00 | 1,103,773 | |
| $269.50 | -8.00 | -2.9% | $270.50 | $272.50 | $265.50 | 2,233,563 | |
| $277.50 | +8.50 | +3.2% | $270.00 | $280.00 | $269.50 | 2,547,572 | |
| $269.00 | -9.50 | -3.4% | $273.00 | $273.00 | $268.00 | 2,716,711 | |
| $278.50 | +2.50 | +0.9% | $277.50 | $281.00 | $275.00 | 1,630,372 | |
| $276.00 | -10.50 | -3.7% | $282.50 | $282.50 | $275.00 | 3,105,836 | |
| $286.50 | +2.00 | +0.7% | $288.00 | $289.00 | $284.50 | 1,623,262 | |
| $284.50 | -2.50 | -0.9% | $286.00 | $290.50 | $283.00 | 2,702,905 | |
| $287.00 | +8.00 | +2.9% | $283.00 | $289.00 | $282.50 | 2,451,159 | |
| $279.00 | -10.50 | -3.6% | $290.50 | $290.50 | $278.50 | 3,641,935 | |
| $289.50 | -0.50 | -0.2% | $290.00 | $292.00 | $284.00 | 1,806,159 | |
| $290.00 | +0.50 | +0.2% | $291.50 | $291.50 | $287.50 | 1,063,743 | |
| $289.50 | +0.50 | +0.2% | $292.00 | $292.00 | $287.00 | 1,306,448 | |
| $289.00 | +3.00 | +1.0% | $288.50 | $291.00 | $287.50 | 2,681,498 | |
| $286.00 | +1.50 | +0.5% | $285.00 | $288.00 | $283.00 | 1,543,121 | |
| $284.50 | 0.00 | 0.0% | $285.50 | $285.50 | $279.00 | 1,268,977 | |
| $284.50 | -0.50 | -0.2% | $285.00 | $289.00 | $283.00 | 1,730,387 | |
| $285.00 | -1.00 | -0.3% | $288.50 | $289.00 | $282.00 | 1,838,550 | |
| $286.00 | +3.00 | +1.1% | $284.50 | $288.00 | $282.00 | 1,812,953 | |
| $283.00 | +6.00 | +2.2% | $280.00 | $283.00 | $279.00 | 1,397,744 | |
| $277.00 | -5.50 | -1.9% | $281.50 | $283.50 | $277.00 | 1,867,420 | |
| $282.50 | +9.50 | +3.5% | $273.00 | $285.00 | $273.00 | 2,810,746 | |
| $273.00 | -1.00 | -0.4% | $276.00 | $276.50 | $271.50 | 1,197,739 | |
| $274.00 | -2.50 | -0.9% | $274.50 | $275.50 | $270.00 | 1,497,132 | |
| $276.50 | -6.00 | -2.1% | $279.00 | $279.50 | $275.00 | 2,130,761 | |
| $282.50 | -5.00 | -1.7% | $286.50 | $288.00 | $282.00 | 2,033,611 | |
| $287.50 | +1.50 | +0.5% | $288.00 | $290.50 | $286.00 | 1,581,557 | |
| $286.00 | -3.50 | -1.2% | $290.50 | $294.00 | $285.00 | 2,820,320 | |
| $289.50 | +5.00 | +1.8% | $289.50 | $293.00 | $286.00 | 2,613,557 | |
| $284.50 | -1.50 | -0.5% | $288.00 | $292.00 | $280.00 | 4,708,795 | |
| $286.00 | -10.50 | -3.5% | $298.50 | $300.00 | $286.00 | 4,287,441 | |
| $296.50 | +1.50 | +0.5% | $297.50 | $300.00 | $294.00 | 2,571,711 | |
| $295.00 | +0.50 | +0.2% | $295.50 | $298.00 | $292.00 | 2,728,202 | |
| $294.50 | +0.50 | +0.2% | $291.50 | $296.50 | $289.00 | 3,069,685 | |
| $294.00 | -4.00 | -1.3% | $299.00 | $300.50 | $292.50 | 4,146,324 | |
| $298.00 | -3.00 | -1.0% | $303.00 | $304.50 | $298.00 | 3,045,748 | |
| $301.00 | +2.00 | +0.7% | $302.00 | $305.50 | $297.00 | 3,689,667 | |
| $299.00 | -17.00 | -5.4% | $310.00 | $311.00 | $293.00 | 7,272,100 | |
| $316.00 | +3.50 | +1.1% | $317.00 | $329.50 | $312.00 | 16,522,798 | |
| $312.50 | +28.00 | +9.8% | $285.00 | $312.50 | $285.00 | 17,815,382 | |
| $284.50 | +3.50 | +1.2% | $283.00 | $289.00 | $279.50 | 2,879,580 | |
| $281.00 | +1.00 | +0.4% | $275.50 | $281.50 | $273.00 | 2,714,221 | |
| $280.00 | -10.00 | -3.4% | $291.00 | $294.50 | $280.00 | 3,804,675 | |
| $290.00 | -2.50 | -0.9% | $292.50 | $292.50 | $287.50 | 2,609,873 | |
| $292.50 | -9.50 | -3.1% | $304.00 | $306.00 | $291.00 | 5,008,128 | |
| $302.00 | +7.50 | +2.5% | $298.00 | $305.00 | $294.50 | 6,759,431 | |
| $294.50 | +8.50 | +3.0% | $287.00 | $300.00 | $286.50 | 6,875,179 | |
| $286.00 | -9.50 | -3.2% | $292.50 | $293.50 | $284.00 | 5,628,245 | |
| $295.50 | -1.50 | -0.5% | $297.00 | $300.00 | $292.00 | 6,110,920 | |
| $297.00 | +4.00 | +1.4% | $295.00 | $301.00 | $291.50 | 9,602,530 | |
| $293.00 | +10.50 | +3.7% | $280.00 | $296.00 | $280.00 | 10,626,254 | |
| $282.50 | -2.00 | -0.7% | $290.00 | $291.50 | $280.50 | 9,618,524 | |
| $284.50 | +3.50 | +1.2% | $276.00 | $288.50 | $271.00 | 9,408,554 | |
| $281.00 | -12.00 | -4.1% | $286.00 | $293.00 | $279.50 | 11,350,713 | |
| $293.00 | +23.50 | +8.7% | $289.50 | $295.00 | $280.00 | 16,305,118 | |
| $269.50 | 0.00 | 0.0% | $265.50 | $280.00 | $260.00 | 17,264,434 |
- Ticker
- TWSE:2451
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 3, 2026
Transcend Information Wins Gold Winner for Sustainable Design at COMPUTEX 2026, Showcasing Low-Carbon Exhibition Leadership
Latest news
Transcend Information Wins Gold Winner for Sustainable Design at COMPUTEX 2026, Showcasing Low-Carbon Exhibition Leadership
Jun 2, 2026
Closed $358.00 (-1.5%) on Jun 3, 2026
Transcend Information, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 24 in all · newest Jun 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Transcend Information, Inc.