Stock listing
TSX:DELL Dell Technologies Cdr (DELL) Stock
Follow Dell Technologies Cdr (DELL) into a list and get an email when it puts out news.
Share price · TSX:DELL
$19.15 CAD -1.63 (-7.8%)
Close on Oct 22, 2026
- Day range
- $19.15 – $20.00 CADOct 22, 2026
- Volume
- 8,456 sharesOct 22, 2026
Daily closes
Last 3 months, Oct 20, 2026 – Oct 22, 2026 · TSX:DELL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -1.63 | -7.8% | $19.71 | $20.00 | $19.15 | 8,456 | |
| $20.78 | +1.00 | +5.1% | $21.43 | $21.43 | $20.51 | 12,387 | |
| $19.78 | — | — | $19.90 | $19.90 | $19.77 | 2,313 |
- Ticker
- TSX:DELL
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Dell Technologies Cdr (DELL).