Stock listing
KRX:353200 Daeduck Electronics Co., Ltd. (대덕전자) 주가
Home listing (KRX) of Daeduck Electronics Co., Ltd.
Follow Daeduck Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:353200
₩119,400 KRW -18,800 (-13.6%)
Close on Oct 30, 2026
- Day range
- ₩114,300 – ₩132,900 KRWOct 30, 2026
- Volume
- 1.92M sharesOct 30, 2026
- Market cap
- ₩5.90T KRWAt the close on Oct 30, 2026 · price × 49.42M shares outstanding
- 52-week range
- ₩36,500 – ₩198,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩118.4B KRWMedian day 907,841 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:353200 · Home | ₩119,400 KRW | -18,800 (-13.6%) | 1,920,401 | ₩132,600 | ₩132,900 | ₩114,300 | ₩138,200 | Close on Oct 30, 2026 |
| KRX:35320K | ₩22,900 KRW | +500 (+2.2%) | 3,175 | ₩21,950 | ₩23,350 | ₩21,950 | ₩22,400 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:353200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩119,400 | -18,800 | -13.6% | ₩132,600 | ₩132,900 | ₩114,300 | 1,920,401 | |
| ₩138,200 | +200 | +0.1% | ₩136,000 | ₩140,100 | ₩128,000 | 971,564 | |
| ₩138,000 | +10,300 | +8.1% | ₩132,000 | ₩139,000 | ₩127,200 | 1,137,181 | |
| ₩127,700 | +8,000 | +6.7% | ₩125,400 | ₩134,600 | ₩125,400 | 1,034,777 | |
| ₩119,700 | -4,500 | -3.6% | ₩120,500 | ₩123,800 | ₩116,100 | 639,541 | |
| ₩124,200 | -3,300 | -2.6% | ₩123,700 | ₩126,700 | ₩116,000 | 815,281 | |
| ₩127,500 | -4,500 | -3.4% | ₩132,300 | ₩140,800 | ₩126,900 | 1,200,882 | |
| ₩132,000 | -300 | -0.2% | ₩135,800 | ₩136,500 | ₩127,500 | 952,875 | |
| ₩132,300 | -1,500 | -1.1% | ₩134,000 | ₩140,700 | ₩130,000 | 1,468,512 | |
| ₩133,800 | +2,100 | +1.6% | ₩124,300 | ₩134,000 | ₩124,100 | 914,067 | |
| ₩131,700 | +2,200 | +1.7% | ₩132,600 | ₩134,000 | ₩126,500 | 991,530 | |
| ₩129,500 | -15,500 | -10.7% | ₩132,800 | ₩138,200 | ₩121,900 | 1,333,218 | |
| ₩145,000 | -1,900 | -1.3% | ₩146,000 | ₩152,000 | ₩141,100 | 952,269 | |
| ₩146,900 | 0 | 0.0% | ₩139,600 | ₩147,700 | ₩136,000 | 1,214,170 | |
| ₩146,900 | -10,800 | -6.8% | ₩152,100 | ₩157,700 | ₩144,100 | 1,260,338 | |
| ₩157,700 | +6,400 | +4.2% | ₩151,400 | ₩161,000 | ₩151,200 | 1,358,366 | |
| ₩151,300 | -6,600 | -4.2% | ₩154,700 | ₩156,200 | ₩148,100 | 865,457 | |
| ₩157,900 | +10,100 | +6.8% | ₩153,100 | ₩158,200 | ₩149,500 | 1,120,727 | |
| ₩147,800 | -1,600 | -1.1% | ₩149,400 | ₩154,200 | ₩143,500 | 1,108,856 | |
| ₩149,400 | +16,900 | +12.8% | ₩131,300 | ₩151,400 | ₩129,800 | 1,850,863 | |
| ₩132,500 | +2,300 | +1.8% | ₩130,300 | ₩133,550 | ₩128,000 | 885,776 | |
| ₩130,200 | +6,900 | +5.6% | ₩123,300 | ₩130,300 | ₩121,500 | 1,523,919 | |
| ₩123,300 | +3,900 | +3.3% | ₩124,600 | ₩129,100 | ₩121,400 | 1,363,903 | |
| ₩119,400 | +7,100 | +6.3% | ₩113,600 | ₩120,300 | ₩111,000 | 1,578,412 | |
| ₩112,300 | +10,400 | +10.2% | ₩110,000 | ₩120,700 | ₩109,800 | 2,888,270 | |
| ₩101,900 | -1,300 | -1.3% | ₩103,700 | ₩104,200 | ₩101,200 | 461,239 | |
| ₩103,200 | +2,500 | +2.5% | ₩103,400 | ₩106,100 | ₩101,600 | 690,477 | |
| ₩100,700 | -1,000 | -1.0% | ₩102,700 | ₩105,900 | ₩100,200 | 560,267 | |
| ₩101,700 | +5,000 | +5.2% | ₩97,000 | ₩101,800 | ₩95,800 | 571,799 | |
| ₩96,700 | -300 | -0.3% | ₩96,300 | ₩100,400 | ₩94,500 | 584,688 | |
| ₩97,000 | -3,000 | -3.0% | ₩98,000 | ₩99,600 | ₩96,500 | 474,752 | |
| ₩100,000 | -2,500 | -2.4% | ₩99,900 | ₩100,800 | ₩98,100 | 669,488 | |
| ₩102,500 | -3,600 | -3.4% | ₩105,100 | ₩105,100 | ₩100,400 | 964,288 | |
| ₩106,100 | +6,200 | +6.2% | ₩100,100 | ₩110,400 | ₩100,000 | 1,507,419 | |
| ₩99,900 | -3,700 | -3.6% | ₩104,500 | ₩106,900 | ₩99,700 | 901,615 | |
| ₩103,600 | +4,100 | +4.1% | ₩102,900 | ₩106,100 | ₩102,100 | 888,215 | |
| ₩99,500 | -2,100 | -2.1% | ₩102,200 | ₩104,000 | ₩97,550 | 1,120,300 | |
| ₩101,600 | -7,300 | -6.7% | ₩110,500 | ₩111,700 | ₩99,300 | 798,962 | |
| ₩108,900 | -2,600 | -2.3% | ₩108,400 | ₩113,800 | ₩107,500 | 536,263 | |
| ₩111,500 | -1,200 | -1.1% | ₩111,700 | ₩112,400 | ₩108,300 | 551,834 | |
| ₩112,700 | +5,100 | +4.7% | ₩104,500 | ₩113,900 | ₩100,900 | 827,917 | |
| ₩107,600 | -3,700 | -3.3% | ₩110,800 | ₩114,700 | ₩106,400 | 708,065 | |
| ₩111,300 | +4,300 | +4.0% | ₩111,600 | ₩112,500 | ₩107,600 | 874,775 | |
| ₩107,000 | -3,800 | -3.4% | ₩110,900 | ₩112,300 | ₩104,100 | 694,963 | |
| ₩110,800 | +6,200 | +5.9% | ₩101,900 | ₩111,000 | ₩98,900 | 519,192 | |
| ₩104,600 | +300 | +0.3% | ₩104,400 | ₩110,500 | ₩103,900 | 693,308 | |
| ₩104,300 | -9,100 | -8.0% | ₩111,400 | ₩111,400 | ₩104,000 | 668,559 | |
| ₩113,400 | -800 | -0.7% | ₩115,800 | ₩119,900 | ₩112,700 | 609,515 | |
| ₩114,200 | -3,400 | -2.9% | ₩108,800 | ₩122,400 | ₩107,400 | 679,749 | |
| ₩117,600 | -1,500 | -1.3% | ₩120,300 | ₩125,900 | ₩116,700 | 705,790 | |
| ₩119,100 | +6,100 | +5.4% | ₩117,700 | ₩121,000 | ₩112,200 | 1,046,555 | |
| ₩113,000 | +5,800 | +5.4% | ₩112,100 | ₩120,300 | ₩111,500 | 1,059,888 | |
| ₩107,200 | +2,500 | +2.4% | ₩106,300 | ₩110,000 | ₩104,400 | 660,494 | |
| ₩104,700 | -2,900 | -2.7% | ₩106,600 | ₩108,200 | ₩103,700 | 568,155 | |
| ₩107,600 | +3,800 | +3.7% | ₩104,500 | ₩113,200 | ₩102,400 | 816,589 | |
| ₩103,800 | +4,300 | +4.3% | ₩100,900 | ₩105,800 | ₩100,100 | 683,819 | |
| ₩99,500 | -6,800 | -6.4% | ₩105,900 | ₩107,000 | ₩99,500 | 687,533 | |
| ₩106,300 | +8,500 | +8.7% | ₩106,300 | ₩108,900 | ₩98,500 | 1,261,985 | |
| ₩97,800 | +1,100 | +1.1% | ₩101,000 | ₩103,800 | ₩94,000 | 1,189,874 | |
| ₩96,700 | -100 | -0.1% | ₩98,200 | ₩105,000 | ₩95,600 | 1,364,698 | |
| ₩96,800 | +22,300 | +29.9% | ₩92,000 | ₩96,800 | ₩87,500 | 1,443,581 | |
| ₩74,500 | -6,400 | -7.9% | ₩79,100 | ₩82,100 | ₩72,100 | 1,329,255 |
- Ticker
- KRX:353200
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 29, 2026
Daeduck Electronics Q4 Operating Profit 29 Billion Won, Swings To Profit From Year Earlier
Latest news
Daeduck Electronics Q4 Operating Profit 29 Billion Won, Swings To Profit From Year Earlier
Jan 29, 2026
Closed ₩52,500 (-3.7%) on Jan 29, 2026
Daeduck Electronics Q3 Operating Profit 24.4 Billion Won, Up 165% From Year Earlier
Nov 4, 2025
Closed ₩43,200 (+9.6%) on Nov 5, 2025
Daeduck Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 29, 2026 · oldest 2025
Where Daeduck Electronics Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:353200 대덕전자 · Home listing · This page | KRX | South Korea | KRW |
| KRX:35320K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Daeduck Electronics Co., Ltd.