Stock listing
Shanghai:603186 Zhejiang Wazam New Material Co., Ltd. (华正新材) 股价
Follow Zhejiang Wazam New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603186
¥148.13 CNY +2.91 (+2.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥139.61 – ¥151.60 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 23.48M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥23.23B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 156.8M shares outstanding
- 52-week range
- ¥38.05 – ¥269.87 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.80B CNYMedian day 21.06M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603186 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥148.13 | +2.91 | +2.0% | ¥140.40 | ¥151.60 | ¥139.61 | 23,478,301 | |
| ¥145.22 | +13.20 | +10.0% | ¥133.90 | ¥145.22 | ¥130.16 | 23,464,840 | |
| ¥132.02 | -14.67 | -10.0% | ¥142.19 | ¥148.54 | ¥132.02 | 21,055,312 | |
| ¥146.69 | -0.60 | -0.4% | ¥150.08 | ¥152.80 | ¥143.02 | 17,315,925 | |
| ¥147.29 | -0.08 | -0.1% | ¥138.08 | ¥158.97 | ¥134.33 | 24,531,831 | |
| ¥147.37 | -16.37 | -10.0% | ¥155.00 | ¥162.00 | ¥147.37 | 19,325,185 | |
| ¥163.74 | +0.40 | +0.2% | ¥165.00 | ¥170.20 | ¥156.52 | 23,102,139 | |
| ¥163.34 | -18.15 | -10.0% | ¥175.20 | ¥177.60 | ¥163.34 | 23,874,943 | |
| ¥181.49 | -20.16 | -10.0% | ¥185.63 | ¥188.88 | ¥181.49 | 8,877,300 | |
| ¥201.65 | +11.75 | +6.2% | ¥195.00 | ¥208.89 | ¥176.00 | 33,921,728 | |
| ¥189.90 | -12.78 | -6.3% | ¥205.00 | ¥205.50 | ¥187.81 | 14,594,910 | |
| ¥202.68 | +10.26 | +5.3% | ¥199.00 | ¥206.32 | ¥195.01 | 14,707,116 | |
| ¥192.42 | +5.68 | +3.0% | ¥185.50 | ¥197.44 | ¥179.80 | 12,209,225 | |
| ¥186.74 | -3.25 | -1.7% | ¥188.90 | ¥190.90 | ¥173.58 | 12,960,830 | |
| ¥189.99 | -0.01 | 0.0% | ¥196.99 | ¥198.98 | ¥187.37 | 13,867,267 | |
| ¥190.00 | -12.01 | -5.9% | ¥195.00 | ¥201.79 | ¥190.00 | 16,972,334 | |
| ¥202.01 | +8.02 | +4.1% | ¥196.99 | ¥209.00 | ¥195.87 | 20,030,319 | |
| ¥193.99 | +8.18 | +4.4% | ¥169.75 | ¥195.78 | ¥169.75 | 23,173,600 | |
| ¥185.81 | -20.65 | -10.0% | ¥199.46 | ¥201.00 | ¥185.81 | 18,829,521 | |
| ¥206.46 | -17.79 | -7.9% | ¥215.50 | ¥217.00 | ¥201.83 | 22,596,366 | |
| ¥224.25 | +11.59 | +5.5% | ¥218.46 | ¥233.00 | ¥212.97 | 25,138,710 | |
| ¥212.66 | +0.66 | +0.3% | ¥211.99 | ¥219.77 | ¥205.06 | 15,657,999 | |
| ¥212.00 | +7.40 | +3.6% | ¥203.00 | ¥215.20 | ¥201.10 | 14,537,626 | |
| ¥204.60 | -8.70 | -4.1% | ¥213.38 | ¥219.20 | ¥202.50 | 13,817,342 | |
| ¥213.30 | -14.40 | -6.3% | ¥228.60 | ¥231.00 | ¥212.18 | 14,441,200 | |
| ¥227.70 | +1.20 | +0.5% | ¥229.78 | ¥232.90 | ¥224.50 | 13,571,900 | |
| ¥226.50 | -5.20 | -2.2% | ¥237.99 | ¥239.01 | ¥225.52 | 16,205,533 | |
| ¥231.70 | +4.92 | +2.2% | ¥228.18 | ¥235.89 | ¥226.78 | 15,566,332 | |
| ¥226.78 | -3.22 | -1.4% | ¥237.94 | ¥242.80 | ¥220.10 | 22,909,314 | |
| ¥230.00 | -23.99 | -9.4% | ¥250.00 | ¥253.00 | ¥230.00 | 24,712,051 | |
| ¥253.99 | +2.42 | +1.0% | ¥260.00 | ¥264.00 | ¥241.00 | 27,477,374 | |
| ¥251.57 | +22.87 | +10.0% | ¥239.70 | ¥251.57 | ¥239.70 | 9,953,232 | |
| ¥228.70 | +0.96 | +0.4% | ¥221.74 | ¥237.99 | ¥217.42 | 21,471,257 | |
| ¥227.74 | +9.75 | +4.5% | ¥216.50 | ¥236.88 | ¥207.80 | 26,487,432 | |
| ¥217.99 | +5.93 | +2.8% | ¥212.00 | ¥223.30 | ¥204.28 | 25,176,510 | |
| ¥212.06 | +19.28 | +10.0% | ¥196.64 | ¥212.06 | ¥193.50 | 22,599,874 | |
| ¥192.78 | +6.69 | +3.6% | ¥191.00 | ¥202.00 | ¥191.00 | 26,625,800 | |
| ¥186.09 | +16.92 | +10.0% | ¥174.20 | ¥186.09 | ¥172.64 | 20,506,371 | |
| ¥169.17 | -11.19 | -6.2% | ¥183.62 | ¥187.99 | ¥167.50 | 17,320,679 | |
| ¥180.36 | -0.95 | -0.5% | ¥184.00 | ¥184.98 | ¥173.56 | 15,863,641 | |
| ¥181.31 | +10.24 | +6.0% | ¥169.46 | ¥184.49 | ¥169.46 | 25,318,285 | |
| ¥171.07 | -11.43 | -6.3% | ¥180.91 | ¥181.99 | ¥167.59 | 18,553,719 | |
| ¥182.50 | -1.10 | -0.6% | ¥178.00 | ¥188.47 | ¥178.00 | 23,038,012 | |
| ¥183.60 | +0.21 | +0.1% | ¥183.94 | ¥197.77 | ¥182.98 | 26,078,232 | |
| ¥183.39 | +8.04 | +4.6% | ¥179.81 | ¥188.88 | ¥172.67 | 29,363,641 | |
| ¥175.35 | +0.70 | +0.4% | ¥177.21 | ¥180.79 | ¥165.88 | 24,739,820 | |
| ¥174.65 | +9.37 | +5.7% | ¥164.00 | ¥175.00 | ¥163.26 | 25,807,100 | |
| ¥165.28 | -7.09 | -4.1% | ¥172.90 | ¥174.99 | ¥160.67 | 18,546,015 | |
| ¥172.37 | +8.37 | +5.1% | ¥163.38 | ¥180.40 | ¥163.38 | 26,841,216 | |
| ¥164.00 | -11.00 | -6.3% | ¥173.47 | ¥173.47 | ¥161.00 | 26,293,510 | |
| ¥175.00 | -9.20 | -5.0% | ¥174.99 | ¥198.00 | ¥165.78 | 40,453,201 | |
| ¥184.20 | -0.11 | -0.1% | ¥202.70 | ¥202.70 | ¥182.98 | 30,837,393 | |
| ¥184.31 | +16.76 | +10.0% | ¥184.31 | ¥184.31 | ¥180.00 | 4,685,500 | |
| ¥167.55 | +15.23 | +10.0% | ¥155.10 | ¥167.55 | ¥155.10 | 9,441,036 | |
| ¥152.32 | -3.18 | -2.0% | ¥161.99 | ¥167.68 | ¥151.40 | 22,419,604 | |
| ¥155.50 | +7.50 | +5.1% | ¥147.75 | ¥156.82 | ¥147.75 | 18,844,183 | |
| ¥148.00 | -4.00 | -2.6% | ¥147.90 | ¥153.00 | ¥143.26 | 20,633,633 | |
| ¥152.00 | +9.00 | +6.3% | ¥150.00 | ¥154.80 | ¥141.08 | 30,342,948 | |
| ¥143.00 | +13.00 | +10.0% | ¥132.30 | ¥143.00 | ¥132.30 | 17,018,257 | |
| ¥130.00 | +10.69 | +9.0% | ¥122.00 | ¥131.24 | ¥122.00 | 23,882,175 | |
| ¥119.31 | +10.85 | +10.0% | ¥109.44 | ¥119.31 | ¥107.44 | 14,283,121 |
- Ticker
- Shanghai:603186
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(603186)"ZHEJIANG WAZAM NEW MATERIALS CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Latest news
(603186)"ZHEJIANG WAZAM NEW MATERIALS CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥201.65 (+6.2%) on Oct 23, 2026
Announcement on Capital Reduction of a New Materials Investment Fund Invested in by the Company and Related Party Transaction
Sep 24, 2026
Closed ¥213.30 (-6.3%) on Sep 24, 2026
Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares
Sep 15, 2026
Closed ¥251.57 (+10.0%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥182.50 (-0.6%) on Aug 31, 2026
Announcement on Risk Warning in Stock Trading
Aug 8, 2026
Closed ¥152.00 (+6.3%) on Aug 10, 2026
Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A Shares
Aug 6, 2026
Closed ¥130.00 (+9.0%) on Aug 6, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥107.99 (+6.1%) on Jul 31, 2026
Announcement on the Results of Share Reduction by Directors and Senior Management Members
Jul 22, 2026
Closed ¥138.80 (-6.2%) on Jul 22, 2026
Zhejiang Wazam New Material Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 40 in the last 12 months · 55 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Wazam New Material Co., Ltd.