Stock listing
Shenzhen:300260 Kunshan Kinglai Hygienic Materials Co., Ltd. (新莱应材) 股价
Follow Kunshan Kinglai Hygienic Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300260
¥38.90 CNY -2.82 (-6.8%)
Close on Oct 30, 2026
- Day range
- ¥38.80 – ¥41.44 CNYOct 30, 2026
- Volume
- 14.96M sharesOct 30, 2026
- Market cap
- ¥15.86B CNYAt the close on Oct 30, 2026 · price × 407.8M shares outstanding
- 52-week range
- ¥38.80 – ¥107.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥917.0M CNYMedian day 14.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.90 | -2.82 | -6.8% | ¥41.44 | ¥41.44 | ¥38.80 | 14,962,297 | |
| ¥41.72 | -2.63 | -5.9% | ¥43.92 | ¥44.16 | ¥41.62 | 12,055,012 | |
| ¥44.35 | +2.74 | +6.6% | ¥42.92 | ¥44.82 | ¥42.69 | 15,853,643 | |
| ¥41.61 | -2.13 | -4.9% | ¥44.30 | ¥45.10 | ¥41.60 | 11,777,918 | |
| ¥43.74 | -2.23 | -4.9% | ¥45.03 | ¥45.37 | ¥43.31 | 13,772,624 | |
| ¥45.97 | +0.67 | +1.5% | ¥43.96 | ¥46.45 | ¥41.80 | 18,534,628 | |
| ¥45.30 | -2.20 | -4.6% | ¥47.50 | ¥47.96 | ¥45.20 | 13,728,820 | |
| ¥47.50 | +0.33 | +0.7% | ¥47.27 | ¥48.87 | ¥46.92 | 14,823,639 | |
| ¥47.17 | +1.02 | +2.2% | ¥45.96 | ¥48.89 | ¥45.68 | 20,559,430 | |
| ¥46.15 | -3.36 | -6.8% | ¥48.28 | ¥49.10 | ¥45.50 | 21,020,437 | |
| ¥49.51 | +2.00 | +4.2% | ¥48.52 | ¥51.35 | ¥48.10 | 30,753,464 | |
| ¥47.51 | 0.00 | 0.0% | ¥45.59 | ¥49.22 | ¥45.14 | 20,962,453 | |
| ¥47.51 | -2.29 | -4.6% | ¥49.63 | ¥49.80 | ¥47.50 | 15,570,202 | |
| ¥49.80 | +0.41 | +0.8% | ¥48.58 | ¥50.85 | ¥46.17 | 23,205,416 | |
| ¥49.39 | +0.92 | +1.9% | ¥48.65 | ¥54.25 | ¥47.34 | 25,982,607 | |
| ¥48.47 | -1.35 | -2.7% | ¥49.73 | ¥49.88 | ¥45.35 | 14,960,286 | |
| ¥49.82 | -4.62 | -8.5% | ¥53.91 | ¥54.36 | ¥49.33 | 14,364,351 | |
| ¥54.44 | -2.86 | -5.0% | ¥58.24 | ¥58.24 | ¥53.94 | 11,104,084 | |
| ¥57.30 | -1.30 | -2.2% | ¥58.87 | ¥59.00 | ¥56.77 | 10,822,985 | |
| ¥58.60 | -3.40 | -5.5% | ¥62.07 | ¥63.11 | ¥58.09 | 13,218,688 | |
| ¥62.00 | -2.05 | -3.2% | ¥63.90 | ¥64.17 | ¥61.94 | 10,919,790 | |
| ¥64.05 | +0.71 | +1.1% | ¥63.72 | ¥65.25 | ¥62.88 | 11,648,939 | |
| ¥63.34 | -1.18 | -1.8% | ¥65.27 | ¥67.02 | ¥63.10 | 20,143,500 | |
| ¥64.52 | +0.25 | +0.4% | ¥63.40 | ¥66.28 | ¥63.02 | 23,803,412 | |
| ¥64.27 | +3.97 | +6.6% | ¥61.76 | ¥65.00 | ¥60.21 | 22,335,195 | |
| ¥60.30 | +0.62 | +1.0% | ¥59.47 | ¥61.18 | ¥58.20 | 17,401,639 | |
| ¥59.68 | +4.01 | +7.2% | ¥55.73 | ¥60.10 | ¥55.08 | 18,393,895 | |
| ¥55.67 | +2.12 | +4.0% | ¥53.18 | ¥56.49 | ¥52.69 | 12,868,490 | |
| ¥53.55 | +1.51 | +2.9% | ¥51.90 | ¥54.08 | ¥50.60 | 8,848,530 | |
| ¥52.04 | -1.56 | -2.9% | ¥53.03 | ¥53.25 | ¥50.24 | 8,015,832 | |
| ¥53.60 | -0.85 | -1.6% | ¥54.06 | ¥54.48 | ¥53.26 | 7,017,450 | |
| ¥54.45 | -0.69 | -1.3% | ¥55.03 | ¥56.70 | ¥54.27 | 10,405,508 | |
| ¥55.14 | -0.39 | -0.7% | ¥55.53 | ¥56.88 | ¥54.03 | 11,594,277 | |
| ¥55.53 | +1.85 | +3.4% | ¥54.64 | ¥56.36 | ¥53.78 | 10,681,245 | |
| ¥53.68 | -2.81 | -5.0% | ¥56.71 | ¥57.45 | ¥53.18 | 12,427,875 | |
| ¥56.49 | +0.37 | +0.7% | ¥56.59 | ¥57.66 | ¥55.41 | 12,961,440 | |
| ¥56.12 | -0.69 | -1.2% | ¥56.00 | ¥57.60 | ¥55.03 | 17,782,740 | |
| ¥56.81 | -2.46 | -4.2% | ¥59.02 | ¥59.26 | ¥56.43 | 10,961,732 | |
| ¥59.27 | -0.01 | 0.0% | ¥57.42 | ¥59.57 | ¥57.01 | 10,776,922 | |
| ¥59.28 | -1.61 | -2.6% | ¥60.64 | ¥61.36 | ¥59.07 | 10,860,110 | |
| ¥60.89 | +1.97 | +3.3% | ¥59.50 | ¥62.08 | ¥58.96 | 13,449,214 | |
| ¥58.92 | +1.38 | +2.4% | ¥57.65 | ¥59.58 | ¥56.10 | 13,136,461 | |
| ¥57.54 | -1.58 | -2.7% | ¥57.60 | ¥58.45 | ¥55.10 | 14,529,894 | |
| ¥59.12 | +1.02 | +1.8% | ¥58.09 | ¥59.66 | ¥57.02 | 14,947,429 | |
| ¥58.10 | +0.07 | +0.1% | ¥57.30 | ¥59.58 | ¥56.56 | 9,244,576 | |
| ¥58.03 | +0.07 | +0.1% | ¥59.12 | ¥60.00 | ¥57.42 | 12,295,870 | |
| ¥57.96 | -4.31 | -6.9% | ¥60.29 | ¥61.36 | ¥57.63 | 18,975,152 | |
| ¥62.27 | -1.19 | -1.9% | ¥63.01 | ¥63.89 | ¥61.15 | 16,376,763 | |
| ¥63.46 | +3.64 | +6.1% | ¥60.11 | ¥63.99 | ¥59.64 | 19,373,305 | |
| ¥59.82 | +0.71 | +1.2% | ¥60.10 | ¥60.45 | ¥58.40 | 14,811,809 | |
| ¥59.11 | -1.09 | -1.8% | ¥60.83 | ¥62.18 | ¥59.01 | 19,084,939 | |
| ¥60.20 | +2.15 | +3.7% | ¥59.13 | ¥61.99 | ¥57.92 | 24,538,264 | |
| ¥58.05 | -1.56 | -2.6% | ¥59.49 | ¥60.13 | ¥57.36 | 18,547,330 | |
| ¥59.61 | +0.33 | +0.6% | ¥59.10 | ¥60.87 | ¥57.58 | 22,254,404 | |
| ¥59.28 | +4.38 | +8.0% | ¥54.78 | ¥59.48 | ¥53.70 | 30,171,016 | |
| ¥54.90 | +2.40 | +4.6% | ¥51.77 | ¥55.62 | ¥51.00 | 26,568,926 | |
| ¥52.50 | +5.01 | +10.5% | ¥47.50 | ¥53.21 | ¥47.11 | 30,020,039 | |
| ¥47.49 | +4.24 | +9.8% | ¥44.00 | ¥48.20 | ¥43.50 | 26,891,854 | |
| ¥43.25 | -2.34 | -5.1% | ¥46.27 | ¥46.60 | ¥43.01 | 20,569,908 | |
| ¥45.59 | +1.57 | +3.6% | ¥48.35 | ¥49.72 | ¥45.50 | 32,679,061 | |
| ¥44.02 | -5.48 | -11.1% | ¥47.02 | ¥48.75 | ¥44.00 | 36,661,105 |
- Ticker
- Shenzhen:300260
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Kunshan Kinglai Hygienic Materials Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Oct 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kunshan Kinglai Hygienic Materials Co., Ltd.