Stock listing
NSE:JYOTICNC Jyoti CNC Automation Limited Share Price
Home listing (NSE) of Jyoti CNC Automation Limited
Follow Jyoti CNC Automation Limited into a list and get an email when it puts out news.
Share price · NSE:JYOTICNC
₹967.40 INR +25.95 (+2.8%)
Close on Nov 3, 2026
- Day range
- ₹897.45 – ₹1,014.95 INRNov 3, 2026
- Volume
- 6.02M sharesNov 3, 2026
- Market cap
- ₹220.0B INRAt the close on Nov 3, 2026 · price × 227.4M shares outstanding
- 52-week range
- ₹580.10 – ₹1,134.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.15B INRMedian day 718,321 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JYOTICNC · Home | ₹967.40 INR | +25.95 (+2.8%) | 6,020,453 | ₹948.00 | ₹1,014.95 | ₹897.45 | ₹941.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:JYOTICNC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹967.40 | +25.95 | +2.8% | ₹948.00 | ₹1,014.95 | ₹897.45 | 6,020,453 | |
| ₹941.45 | +35.85 | +4.0% | ₹916.00 | ₹948.50 | ₹910.20 | 434,873 | |
| ₹905.60 | -51.10 | -5.3% | ₹955.00 | ₹955.00 | ₹899.60 | 653,496 | |
| ₹956.70 | +27.50 | +3.0% | ₹930.70 | ₹962.70 | ₹917.10 | 616,674 | |
| ₹929.20 | +3.00 | +0.3% | ₹927.00 | ₹945.00 | ₹920.50 | 210,744 | |
| ₹926.20 | +23.70 | +2.6% | ₹915.00 | ₹949.90 | ₹906.30 | 732,914 | |
| ₹902.50 | +11.70 | +1.3% | ₹889.10 | ₹915.00 | ₹875.00 | 576,506 | |
| ₹890.80 | -33.30 | -3.6% | ₹924.10 | ₹925.90 | ₹871.80 | 604,263 | |
| ₹924.10 | +9.20 | +1.0% | ₹915.00 | ₹941.20 | ₹904.00 | 465,752 | |
| ₹914.90 | -60.90 | -6.2% | ₹978.00 | ₹981.30 | ₹900.90 | 884,193 | |
| ₹975.80 | -21.40 | -2.1% | ₹996.00 | ₹998.80 | ₹973.20 | 186,078 | |
| ₹997.20 | +17.80 | +1.8% | ₹978.30 | ₹1,008.00 | ₹971.50 | 442,775 | |
| ₹979.40 | -34.90 | -3.4% | ₹1,014.30 | ₹1,019.30 | ₹974.00 | 498,836 | |
| ₹1,014.30 | -7.90 | -0.8% | ₹1,019.30 | ₹1,037.60 | ₹1,007.20 | 239,940 | |
| ₹1,022.20 | +5.70 | +0.6% | ₹1,026.50 | ₹1,027.50 | ₹995.40 | 416,442 | |
| ₹1,016.50 | +16.80 | +1.7% | ₹1,005.70 | ₹1,027.40 | ₹1,001.20 | 478,131 | |
| ₹999.70 | -10.20 | -1.0% | ₹1,010.00 | ₹1,028.00 | ₹983.20 | 492,521 | |
| ₹1,009.90 | -61.10 | -5.7% | ₹1,069.20 | ₹1,070.90 | ₹988.20 | 1,726,011 | |
| ₹1,071.00 | -2.10 | -0.2% | ₹1,075.00 | ₹1,081.00 | ₹1,056.00 | 699,558 | |
| ₹1,073.10 | +43.50 | +4.2% | ₹1,042.70 | ₹1,077.00 | ₹1,029.10 | 557,011 | |
| ₹1,029.60 | -2.50 | -0.2% | ₹1,052.70 | ₹1,060.00 | ₹1,020.50 | 397,257 | |
| ₹1,032.10 | 0.00 | 0.0% | ₹1,032.10 | ₹1,032.10 | ₹1,032.10 | 0 | |
| ₹1,032.10 | -7.75 | -0.7% | ₹1,026.00 | ₹1,044.00 | ₹997.70 | 652,149 | |
| ₹1,039.85 | -19.45 | -1.8% | ₹1,062.00 | ₹1,068.35 | ₹1,028.00 | 430,258 | |
| ₹1,059.30 | +13.20 | +1.3% | ₹1,044.00 | ₹1,076.95 | ₹1,035.25 | 703,728 | |
| ₹1,046.10 | -19.00 | -1.8% | ₹1,089.10 | ₹1,094.55 | ₹1,025.00 | 1,202,568 | |
| ₹1,065.10 | -7.45 | -0.7% | ₹1,072.55 | ₹1,087.30 | ₹1,054.55 | 793,087 | |
| ₹1,072.55 | -28.25 | -2.6% | ₹1,098.00 | ₹1,100.00 | ₹1,067.00 | 504,405 | |
| ₹1,100.80 | +16.50 | +1.5% | ₹1,098.90 | ₹1,117.60 | ₹1,077.00 | 1,338,131 | |
| ₹1,084.30 | -29.55 | -2.7% | ₹1,110.05 | ₹1,114.00 | ₹1,072.25 | 1,090,012 | |
| ₹1,113.85 | +64.15 | +6.1% | ₹1,058.20 | ₹1,134.60 | ₹1,057.80 | 5,723,374 | |
| ₹1,049.70 | +68.85 | +7.0% | ₹980.85 | ₹1,065.00 | ₹979.00 | 3,979,254 | |
| ₹980.85 | +13.15 | +1.4% | ₹963.05 | ₹1,007.10 | ₹960.95 | 491,500 | |
| ₹967.70 | +6.25 | +0.7% | ₹964.00 | ₹974.50 | ₹928.60 | 970,603 | |
| ₹961.45 | -23.55 | -2.4% | ₹989.00 | ₹990.60 | ₹954.00 | 550,288 | |
| ₹985.00 | 0.00 | 0.0% | ₹985.00 | ₹985.00 | ₹985.00 | 0 | |
| ₹985.00 | -18.90 | -1.9% | ₹994.00 | ₹998.60 | ₹966.00 | 692,249 | |
| ₹1,003.90 | -5.15 | -0.5% | ₹1,002.00 | ₹1,018.00 | ₹996.60 | 356,066 | |
| ₹1,009.05 | -28.15 | -2.7% | ₹1,030.35 | ₹1,055.00 | ₹1,005.00 | 510,588 | |
| ₹1,037.20 | +16.55 | +1.6% | ₹1,020.00 | ₹1,058.85 | ₹1,012.45 | 1,316,914 | |
| ₹1,020.65 | +16.75 | +1.7% | ₹1,002.50 | ₹1,024.85 | ₹998.05 | 927,422 | |
| ₹1,003.90 | -22.95 | -2.2% | ₹1,026.85 | ₹1,043.00 | ₹1,000.10 | 1,051,995 | |
| ₹1,026.85 | +71.20 | +7.5% | ₹964.70 | ₹1,039.00 | ₹964.20 | 3,413,377 | |
| ₹955.65 | -33.45 | -3.4% | ₹989.10 | ₹990.00 | ₹948.05 | 757,084 | |
| ₹989.10 | -5.85 | -0.6% | ₹994.95 | ₹1,016.00 | ₹974.80 | 662,073 | |
| ₹994.95 | -44.45 | -4.3% | ₹1,037.30 | ₹1,037.30 | ₹991.30 | 1,082,315 | |
| ₹1,039.40 | +9.60 | +0.9% | ₹1,029.80 | ₹1,048.00 | ₹1,014.55 | 873,856 | |
| ₹1,029.80 | +17.10 | +1.7% | ₹1,017.45 | ₹1,040.50 | ₹1,009.00 | 873,758 | |
| ₹1,012.70 | +22.75 | +2.3% | ₹990.35 | ₹1,020.30 | ₹983.00 | 1,279,815 | |
| ₹989.95 | +9.70 | +1.0% | ₹980.25 | ₹1,007.10 | ₹976.95 | 903,848 | |
| ₹980.25 | -8.55 | -0.9% | ₹990.00 | ₹999.00 | ₹972.00 | 793,950 | |
| ₹988.80 | +39.05 | +4.1% | ₹948.00 | ₹992.00 | ₹947.95 | 1,718,507 | |
| ₹949.75 | -0.90 | -0.1% | ₹949.00 | ₹965.85 | ₹943.05 | 879,075 | |
| ₹950.65 | +21.45 | +2.3% | ₹929.20 | ₹962.05 | ₹912.95 | 2,751,939 | |
| ₹929.20 | +71.25 | +8.3% | ₹870.00 | ₹947.90 | ₹860.05 | 5,438,972 | |
| ₹857.95 | +31.05 | +3.8% | ₹829.80 | ₹860.00 | ₹829.80 | 1,004,133 | |
| ₹826.90 | -5.65 | -0.7% | ₹838.70 | ₹841.00 | ₹822.40 | 681,580 | |
| ₹832.55 | +13.70 | +1.7% | ₹819.70 | ₹854.25 | ₹819.70 | 1,140,898 | |
| ₹818.85 | +13.85 | +1.7% | ₹804.95 | ₹832.35 | ₹802.60 | 757,009 | |
| ₹805.00 | +3.65 | +0.5% | ₹795.00 | ₹808.65 | ₹789.55 | 606,009 | |
| ₹801.35 | +17.05 | +2.2% | ₹795.00 | ₹808.30 | ₹775.20 | 1,826,380 | |
| ₹784.30 | -80.75 | -9.3% | ₹863.35 | ₹873.00 | ₹738.90 | 6,950,507 | |
| ₹865.05 | +5.30 | +0.6% | ₹861.40 | ₹870.25 | ₹852.15 | 442,570 | |
| ₹859.75 | +11.85 | +1.4% | ₹860.00 | ₹872.00 | ₹854.90 | 809,396 | |
| ₹847.90 | -10.40 | -1.2% | ₹861.00 | ₹874.75 | ₹845.40 | 647,132 | |
| ₹858.30 | +49.65 | +6.1% | ₹814.80 | ₹864.20 | ₹812.05 | 1,473,324 |
- Ticker
- NSE:JYOTICNC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 21, 2025
Press Release Nov 21 2025
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Press Release Nov 21 2025
Nov 21, 2025
Closed ₹1,039.40 (+4.8%) on Nov 24, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 46 slides · Nov 3, 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 43 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 43 slides · February 2026
Jyoti CNC Automation Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
- Decks
- 14 decks · latest Nov 3, 2026
Where Jyoti CNC Automation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JYOTICNC · Home listing · This page | NSE | India | INR |
| BSE:JYOTICNC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jyoti CNC Automation Limited.