Stock listing
TWSE:1805 Better Life Group Co., Ltd. (寶徠) 股價
Follow Better Life Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1805
$9.98 TWD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $9.93 – $10.00 TWDNov 2, 2026
- Volume
- 18,003 sharesNov 2, 2026
- Market cap
- $1.35B TWDAt the close on Nov 2, 2026 · price × 135.0M shares outstanding
- 52-week range
- $9.10 – $13.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $635,871 TWDMedian day 52,144 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:1805 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.98 | -0.01 | -0.1% | $10.00 | $10.00 | $9.93 | 18,003 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $10.00 | $9.99 | 17,003 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $10.00 | 3,001 | |
| $9.95 | -0.03 | -0.3% | $9.99 | $10.05 | $9.95 | 25,000 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.05 | $9.95 | 26,211 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.07 | +0.7% | $9.96 | $10.00 | $9.93 | 43,001 | |
| $9.93 | -0.02 | -0.2% | $9.94 | $9.99 | $9.93 | 37,001 | |
| $9.95 | +0.02 | +0.2% | $9.92 | $9.95 | $9.92 | 45,018 | |
| $9.93 | -0.06 | -0.6% | $10.00 | $10.05 | $9.93 | 51,074 | |
| $9.99 | +0.04 | +0.4% | $9.94 | $9.99 | $9.93 | 29,000 | |
| $9.95 | -0.05 | -0.5% | $10.05 | $10.05 | $9.95 | 58,000 | |
| $10.00 | 0.00 | 0.0% | $9.93 | $10.00 | $9.93 | 40,118 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $9.92 | 39,235 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.95 | 45,705 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.92 | 70,278 | |
| $10.00 | +0.05 | +0.5% | $10.00 | $10.00 | $9.93 | 74,000 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $10.00 | $9.94 | 61,000 | |
| $9.96 | -0.02 | -0.2% | $10.00 | $10.05 | $9.95 | 39,000 | |
| $9.98 | -0.12 | -1.2% | $10.00 | $10.05 | $9.97 | 99,000 | |
| $10.10 | +0.05 | +0.5% | $10.05 | $10.10 | $10.00 | 24,817 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.10 | $9.96 | 129,100 | |
| $10.05 | -0.05 | -0.5% | $10.25 | $10.25 | $9.96 | 192,000 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $10.10 | 67,000 | |
| $10.15 | -0.10 | -1.0% | $10.25 | $10.25 | $10.15 | 73,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.30 | $10.15 | 336,156 | |
| $10.25 | +0.05 | +0.5% | $10.15 | $10.25 | $10.15 | 55,884 | |
| $10.20 | +0.05 | +0.5% | $10.30 | $10.30 | $10.10 | 68,010 | |
| $10.15 | +0.05 | +0.5% | $10.25 | $10.25 | $10.05 | 60,000 | |
| $10.10 | 0.00 | 0.0% | $10.00 | $10.10 | $10.00 | 19,000 | |
| $10.10 | 0.00 | 0.0% | $10.05 | $10.10 | $10.05 | 22,556 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 12,013 | |
| $10.10 | 0.00 | 0.0% | $10.00 | $10.15 | $9.99 | 24,000 | |
| $10.10 | 0.00 | 0.0% | $10.00 | $10.10 | $9.98 | 44,076 | |
| $10.10 | +0.14 | +1.4% | $10.00 | $10.10 | $10.00 | 29,000 | |
| $9.96 | -0.14 | -1.4% | $10.05 | $10.10 | $9.96 | 91,018 | |
| $10.10 | 0.00 | 0.0% | $10.15 | $10.15 | $10.00 | 102,000 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $10.10 | 38,007 | |
| $10.15 | 0.00 | 0.0% | $10.05 | $10.20 | $10.00 | 64,076 | |
| $10.15 | 0.00 | 0.0% | $10.05 | $10.20 | $10.05 | 22,230 | |
| $10.15 | +0.05 | +0.5% | $10.10 | $10.15 | $10.00 | 97,000 | |
| $10.10 | -0.25 | -2.4% | $10.25 | $10.25 | $10.10 | 51,287 | |
| $10.35 | +0.10 | +1.0% | $10.20 | $10.35 | $10.20 | 53,000 | |
| $10.25 | -0.05 | -0.5% | $10.20 | $10.25 | $10.10 | 102,000 | |
| $10.30 | +0.10 | +1.0% | $10.15 | $10.30 | $10.15 | 56,514 | |
| $10.20 | +0.05 | +0.5% | $10.15 | $10.20 | $10.05 | 48,000 | |
| $10.15 | -0.05 | -0.5% | $10.05 | $10.15 | $10.05 | 97,018 | |
| $10.20 | -0.05 | -0.5% | $10.15 | $10.20 | $10.10 | 58,049 | |
| $10.25 | +0.10 | +1.0% | $10.10 | $10.25 | $10.00 | 121,200 | |
| $10.15 | +0.10 | +1.0% | $9.97 | $10.20 | $9.97 | 84,010 | |
| $10.05 | +0.09 | +0.9% | $9.90 | $10.05 | $9.90 | 60,201 | |
| $9.96 | -0.04 | -0.4% | $10.00 | $10.00 | $9.88 | 138,079 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $9.96 | 28,000 | |
| $9.96 | -0.09 | -0.9% | $10.10 | $10.10 | $9.96 | 56,000 | |
| $10.05 | +0.06 | +0.6% | $9.99 | $10.10 | $9.99 | 72,056 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.95 | 36,000 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.90 | 19,000 | |
| $9.98 | -0.02 | -0.2% | $10.00 | $10.00 | $9.96 | 101,099 | |
| $10.00 | +0.13 | +1.3% | $9.81 | $10.00 | $9.81 | 79,056 | |
| $9.87 | +0.17 | +1.8% | $9.70 | $9.87 | $9.70 | 39,076 | |
| $9.70 | -0.30 | -3.0% | $9.85 | $9.85 | $9.65 | 179,030 | |
| $10.00 | +0.07 | +0.7% | $9.84 | $10.00 | $9.84 | 45,101 |
- Ticker
- TWSE:1805
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 3, 2026
Table: Better Life Group Jun Rev NT$0.1M Vs NT$0.1M
Latest news
Table: Better Life Group Jun Rev NT$0.1M Vs NT$0.1M
Jul 3, 2026
Closed $10.40 (+0.5%) on Jul 3, 2026
Table: Better Life Group May Rev NT$0.1M Vs NT$0.1M
Jun 3, 2026
Closed $12.10 (+10.0%) on Jun 4, 2026
Table: Better Life Group Apr Rev NT$0.1M Vs NT$8.1M
May 6, 2026
Closed $10.75 (0.0%) on May 7, 2026
Table: Better Life Group Mar Rev NT$103.5M Vs NT$0.2M
Apr 8, 2026
Closed $10.80 (-0.5%) on Apr 9, 2026
Better Life Group Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Better Life Group Co., Ltd.