Stock listing
TPEx:5520 Lihtai Construction Enterprise Co., Ltd. (力泰) 股價
Follow Lihtai Construction Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5520
$81.70 TWD -0.20 (-0.2%)
Close on Nov 4, 2026
- Day range
- $81.70 – $82.10 TWDNov 4, 2026
- Volume
- 4,001 sharesNov 4, 2026
- Market cap
- $4.90B TWDAt the close on Nov 4, 2026 · price × 59.98M shares outstanding
- 52-week range
- $78.50 – $97.00 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $291,665 TWDMedian day 1,183 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:5520 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.70 | -0.20 | -0.2% | $82.10 | $82.10 | $81.70 | 4,001 | |
| $81.90 | -1.10 | -1.3% | $84.30 | $84.30 | $81.90 | 11,002 | |
| $83.00 | -0.90 | -1.1% | $82.50 | $83.00 | $82.10 | 4,505 | |
| $83.90 | 0.00 | 0.0% | $83.90 | $83.90 | $83.90 | 0 | |
| $83.90 | +0.90 | +1.1% | $83.90 | $83.90 | $83.90 | 1,183 | |
| $83.00 | -1.60 | -1.9% | $83.00 | $83.00 | $83.00 | 1,100 | |
| $84.60 | +1.20 | +1.4% | $83.50 | $84.60 | $83.50 | 4,401 | |
| $83.40 | 0.00 | 0.0% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.40 | +0.10 | +0.1% | $83.40 | $83.40 | $83.40 | 1,000 | |
| $83.30 | -1.20 | -1.4% | $83.30 | $83.30 | $83.30 | 1,000 | |
| $84.50 | 0.00 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.50 | 0.00 | 0.0% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.50 | +0.30 | +0.4% | $84.40 | $84.50 | $84.40 | 3,000 | |
| $84.20 | +0.20 | +0.2% | $84.00 | $84.60 | $84.00 | 6,000 | |
| $84.00 | +0.50 | +0.6% | $84.00 | $84.00 | $84.00 | 1,000 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $83.50 | $83.50 | 1,000 | |
| $83.50 | +0.30 | +0.4% | $83.50 | $83.50 | $83.50 | 1,000 | |
| $83.20 | 0.00 | 0.0% | $83.20 | $83.20 | $83.20 | 0 | |
| $83.20 | 0.00 | 0.0% | $83.20 | $83.20 | $83.20 | 2,000 | |
| $83.20 | +0.20 | +0.2% | $83.20 | $83.20 | $83.20 | 1,000 | |
| $83.00 | +0.90 | +1.1% | $83.00 | $83.00 | $83.00 | 1,000 | |
| $82.10 | +0.10 | +0.1% | $84.00 | $84.00 | $82.10 | 4,000 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 1,000 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.00 | +0.20 | +0.2% | $82.00 | $82.00 | $82.00 | 1,000 | |
| $81.80 | -0.20 | -0.2% | $82.00 | $82.00 | $81.50 | 12,000 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 4,000 | |
| $82.00 | 0.00 | 0.0% | $82.00 | $82.00 | $82.00 | 3,000 | |
| $82.00 | -0.30 | -0.4% | $82.30 | $82.30 | $82.00 | 5,000 | |
| $82.30 | 0.00 | 0.0% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.30 | -0.50 | -0.6% | $82.30 | $82.30 | $82.30 | 2,000 | |
| $82.80 | 0.00 | 0.0% | $82.80 | $82.80 | $82.50 | 19,000 | |
| $82.80 | 0.00 | 0.0% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.80 | 0.00 | 0.0% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.80 | 0.00 | 0.0% | $82.80 | $82.80 | $82.80 | 10,000 | |
| $82.80 | -0.30 | -0.4% | $83.80 | $83.80 | $82.80 | 8,000 | |
| $83.10 | -0.10 | -0.1% | $83.20 | $83.20 | $83.10 | 23,000 | |
| $83.20 | -0.80 | -1.0% | $83.60 | $83.60 | $83.20 | 14,000 | |
| $84.00 | +0.60 | +0.7% | $84.00 | $84.00 | $84.00 | 2,000 | |
| $83.40 | 0.00 | 0.0% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.40 | 0.00 | 0.0% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.40 | +0.60 | +0.7% | $83.40 | $83.40 | $83.40 | 1,000 | |
| $82.80 | 0.00 | 0.0% | $83.00 | $83.00 | $82.80 | 3,000 | |
| $82.80 | -0.20 | -0.2% | $83.00 | $83.00 | $82.80 | 2,000 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 5,000 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.00 | -0.30 | -0.4% | $83.30 | $83.30 | $83.00 | 7,100 | |
| $83.30 | -0.10 | -0.1% | $83.30 | $83.30 | $83.30 | 5,000 | |
| $83.40 | -0.50 | -0.6% | $83.90 | $86.00 | $83.40 | 9,000 | |
| $83.90 | +0.40 | +0.5% | $83.20 | $83.90 | $83.20 | 2,182 | |
| $83.50 | 0.00 | 0.0% | $82.30 | $83.50 | $82.00 | 6,000 | |
| $83.50 | 0.00 | 0.0% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.50 | +2.30 | +2.8% | $83.00 | $83.50 | $83.00 | 8,000 | |
| $81.20 | 0.00 | 0.0% | $81.20 | $81.20 | $81.20 | 0 |
- Ticker
- TPEx:5520
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TPEx
- Currency
- TWD
Lihtai Construction Enterprise Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Lihtai Construction Enterprise Co., Ltd.