Stock listing
Turquoise:NRENZ Novavest Real Estate AG Share Price
UK listing (Turquoise) of Novavest Real Estate AG · home listing SIX Swiss:NREN
Follow Novavest Real Estate AG into a list and get an email when it puts out news.
Home listing price · SIX:NREN
37.20 CHF -0.20 (-0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:NREN
- Day range
- 37.00 – 37.70 CHFOct 21, 2026
- Volume
- 2,452 sharesOct 21, 2026
- Market cap
- 378.4M CHFAt the close on Oct 21, 2026 · price × 10.17M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:NREN · Home | 37.20 CHF | -0.20 (-0.5%) | 2,452 | 37.70 | 37.70 | 37.00 | 37.40 | Close on Oct 21, 2026 |
| Frankfurt:AI6 | €40.00 EUR | 0.00 (0.0%) | — | €40.00 | €40.00 | €40.00 | €40.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:NREN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.20 | -0.20 | -0.5% | 37.70 | 37.70 | 37.00 | 2,452 | |
| 37.40 | -0.10 | -0.3% | 37.30 | 37.60 | 37.20 | 2,329 | |
| 37.50 | -0.10 | -0.3% | 37.20 | 37.60 | 37.10 | 1,854 | |
| 37.60 | +0.10 | +0.3% | 37.80 | 37.80 | 37.10 | 3,973 | |
| 37.50 | -0.10 | -0.3% | 37.20 | 37.50 | 37.10 | 3,599 | |
| 37.60 | -0.20 | -0.5% | 37.80 | 37.80 | 37.00 | 9,562 | |
| 37.80 | +0.20 | +0.5% | 37.60 | 37.90 | 37.60 | 2,541 | |
| 37.60 | -0.10 | -0.3% | 38.00 | 38.00 | 37.60 | 1,019 | |
| 37.70 | -0.20 | -0.5% | 38.50 | 38.60 | 37.70 | 6,214 | |
| 37.90 | -0.10 | -0.3% | 38.60 | 38.60 | 37.80 | 7,305 | |
| 38.00 | -0.10 | -0.3% | 38.10 | 38.10 | 37.80 | 11,822 | |
| 38.10 | -0.10 | -0.3% | 38.30 | 38.30 | 38.10 | 8,860 | |
| 38.20 | -0.20 | -0.5% | 38.40 | 38.40 | 38.20 | 2,681 | |
| 38.40 | 0.00 | 0.0% | 38.50 | 38.50 | 38.20 | 2,371 | |
| 38.40 | 0.00 | 0.0% | 38.80 | 38.80 | 38.00 | 11,893 | |
| 38.40 | -0.10 | -0.3% | 39.20 | 39.20 | 38.20 | 4,529 | |
| 38.50 | -0.30 | -0.8% | 39.40 | 39.40 | 38.50 | 7,797 | |
| 38.80 | -0.70 | -1.8% | 39.50 | 39.50 | 38.80 | 3,655 | |
| 39.50 | -0.10 | -0.3% | 39.60 | 39.60 | 39.10 | 2,424 | |
| 39.60 | +0.30 | +0.8% | 39.30 | 39.60 | 39.10 | 601,552 | |
| 39.30 | +0.10 | +0.3% | 39.20 | 39.70 | 39.20 | 3,147 | |
| 39.20 | -0.10 | -0.3% | 39.30 | 39.50 | 39.20 | 1,110 | |
| 39.30 | -0.50 | -1.3% | 39.30 | 39.30 | 39.30 | 1,987 | |
| 39.80 | +0.70 | +1.8% | 39.10 | 39.80 | 39.10 | 12,094 | |
| 39.10 | -0.20 | -0.5% | 39.40 | 39.50 | 39.10 | 1,308 | |
| 39.30 | -0.20 | -0.5% | 39.30 | 39.50 | 39.30 | 1,242 | |
| 39.50 | +0.10 | +0.3% | 39.20 | 39.50 | 39.10 | 2,815 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.10 | 363 | |
| 39.40 | +0.20 | +0.5% | 39.10 | 39.50 | 39.00 | 773 | |
| 39.20 | -0.10 | -0.3% | 39.30 | 39.40 | 39.00 | 1,466 | |
| 39.30 | -0.10 | -0.3% | 39.30 | 39.40 | 39.10 | 725 | |
| 39.40 | 0.00 | 0.0% | 39.20 | 39.40 | 39.20 | 567 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.30 | 2,219 | |
| 39.40 | -0.10 | -0.3% | 39.50 | 39.50 | 39.00 | 1,320 | |
| 39.50 | +0.30 | +0.8% | 39.20 | 39.50 | 39.20 | 266 | |
| 39.20 | -0.10 | -0.3% | 39.00 | 39.40 | 39.00 | 1,430 | |
| 39.30 | -0.30 | -0.8% | 39.30 | 39.30 | 39.00 | 22,029 | |
| 39.60 | +0.10 | +0.3% | 39.40 | 39.60 | 39.40 | 3,413 | |
| 39.50 | +0.20 | +0.5% | 39.50 | 39.70 | 39.20 | 4,325 | |
| 39.30 | +0.50 | +1.3% | 39.10 | 39.30 | 39.10 | 4,336 | |
| 38.80 | +0.20 | +0.5% | 38.70 | 39.10 | 38.70 | 1,275 | |
| 38.60 | -0.40 | -1.0% | 38.80 | 39.20 | 38.60 | 5,150 | |
| 39.00 | -0.40 | -1.0% | 39.40 | 39.40 | 38.70 | 345 | |
| 39.40 | +0.40 | +1.0% | 39.00 | 39.50 | 38.90 | 1,630 | |
| 39.00 | +0.60 | +1.6% | 39.00 | 39.00 | 38.60 | 1,144 | |
| 38.40 | -0.10 | -0.3% | 38.40 | 38.50 | 38.20 | 10,181 | |
| 38.50 | -0.10 | -0.3% | 38.70 | 38.90 | 38.30 | 4,602 | |
| 38.60 | -0.40 | -1.0% | 39.00 | 39.00 | 38.50 | 4,509 | |
| 39.00 | +0.40 | +1.0% | 39.20 | 39.30 | 38.70 | 1,449 | |
| 38.60 | 0.00 | 0.0% | 38.70 | 38.70 | 38.60 | 470 | |
| 38.60 | 0.00 | 0.0% | 39.10 | 39.10 | 38.60 | 1,255 | |
| 38.60 | -0.20 | -0.5% | 39.20 | 39.20 | 38.60 | 934 | |
| 38.80 | -0.60 | -1.5% | 39.10 | 39.40 | 38.80 | 262,935 | |
| 39.40 | -0.10 | -0.3% | 39.30 | 39.50 | 39.30 | 1,023 | |
| 39.50 | +0.40 | +1.0% | 39.10 | 39.50 | 39.10 | 1,269 | |
| 39.10 | -0.40 | -1.0% | 39.60 | 40.00 | 39.10 | 1,520 | |
| 39.50 | -0.30 | -0.8% | 39.50 | 39.60 | 39.20 | 5,349 | |
| 39.80 | -0.10 | -0.3% | 39.90 | 40.00 | 39.80 | 1,709 | |
| 39.90 | 0.00 | 0.0% | 39.90 | 40.00 | 39.80 | 6,685 | |
| 39.90 | +0.10 | +0.3% | 39.80 | 40.20 | 39.70 | 2,238 | |
| 39.80 | -0.10 | -0.3% | 39.90 | 40.10 | 39.80 | 556 | |
| 39.90 | -0.10 | -0.3% | 40.00 | 40.20 | 39.90 | 3,453 | |
| 40.00 | -0.10 | -0.2% | 40.10 | 40.10 | 39.70 | 1,485 | |
| 40.10 | +0.30 | +0.8% | 39.60 | 40.10 | 39.60 | 1,986 | |
| 39.80 | -0.40 | -1.0% | 39.70 | 40.10 | 39.70 | 2,966 | |
| 40.20 | +0.10 | +0.2% | 40.10 | 40.30 | 39.80 | 9,473 | |
| 40.10 | +0.20 | +0.5% | 39.40 | 40.10 | 39.30 | 5,956 |
- Ticker
- Turquoise:NRENZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Mar 26, 2026
Novavest Real Estate: Annual General Meeting of Shareholders 2026 approves all proposals by the Board of Directors
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 20, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · Aug 20, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Feb 19, 2025
Novavest Real Estate AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 20 in all · newest Mar 26, 2026 · oldest 2023
- Decks
- 12 decks · latest Aug 20, 2026
Where Novavest Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:NREN · Home listing | SIX Swiss | Switzerland | CHF |
| Aquis:NRENZ | Aquis | United Kingdom | CHF |
| Frankfurt:AI6 | Frankfurt | Germany | EUR |
| BX Swiss:NREN | BX Swiss | Switzerland | CHF |
| Turquoise:NRENZ · This page | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Novavest Real Estate AG.