Stock listing

Turquoise:NICLL Nichols plc Share Price

UK listing (Turquoise) of Nichols plc · home listing LSE:NICL

Follow Nichols plc into a list and get an email when it puts out news.

Home listing price · LSE:NICL

1,060.00p GBX (pence) -50.00 (-4.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NICL

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,060.00p – 1,104.00p GBX (pence)Oct 30, 2026
Volume
24,044 sharesOct 30, 2026
Market cap
£387.7M GBPAt the close on Oct 30, 2026 · price × 36.57M shares outstanding
52-week range
880.00p – 1,200.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£587,346 GBPMedian day 43,248 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nichols plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NICL · Home1,060.00p GBX (pence)-50.00 (-4.5%)24,0441,090.00p1,104.00p1,060.00p1,110.00pClose on Oct 30, 2026
Frankfurt:NRV€12.60 EUR-0.20 (-1.6%)—€12.90€12.90€12.60€12.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NICL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,060.00p-50.00-4.5%1,090.00p1,104.00p1,060.00p24,044
1,110.00p+25.00+2.3%1,080.00p1,110.00p1,075.00p19,108
1,085.00p+5.00+0.5%1,085.00p1,090.00p1,075.00p29,746
1,080.00p-25.00-2.3%1,115.00p1,115.00p1,080.00p22,677
1,105.00p+20.00+1.8%1,085.00p1,105.00p1,080.00p30,194
1,085.00p-15.00-1.4%1,075.00p1,125.00p1,065.00p42,142
1,100.00p-20.00-1.8%1,115.00p1,155.00p1,075.00p36,359
1,120.00p+25.00+2.3%1,095.00p1,155.00p1,075.00p42,656
1,095.00p-20.00-1.8%1,085.00p1,145.00p1,075.00p92,338
1,115.00p-15.00-1.3%1,145.00p1,160.00p1,095.00p76,262
1,130.00p+30.00+2.7%1,120.00p1,145.00p1,090.00p22,305
1,100.00p-15.00-1.3%1,100.00p1,140.00p1,090.00p69,859
1,115.00p-5.00-0.4%1,120.00p1,140.00p1,095.00p18,453
1,120.00p+5.00+0.4%1,110.00p1,160.00p1,100.00p12,046
1,115.00p+30.00+2.8%1,130.00p1,158.09p1,070.00p40,959
1,085.00p-5.00-0.5%1,110.00p1,130.00p1,065.00p44,432
1,090.00p-10.00-0.9%1,095.00p1,100.00p1,065.00p22,983
1,100.00p+10.00+0.9%1,100.00p1,120.00p1,077.95p23,802
1,090.00p0.000.0%1,105.00p1,115.00p1,075.00p20,130
1,090.00p+5.00+0.5%1,100.00p1,115.00p1,060.00p18,679
1,085.00p-5.00-0.5%1,080.00p1,115.00p1,055.00p110,993
1,090.00p0.000.0%1,080.00p1,095.00p1,055.00p26,612
1,090.00p+30.00+2.8%1,090.00p1,090.00p1,055.00p45,142
1,060.00p+15.00+1.4%1,070.00p1,090.00p1,050.04p31,297
1,045.00p-35.00-3.2%1,100.00p1,125.00p1,045.00p51,082
1,080.00p-45.00-4.0%1,105.00p1,130.00p1,080.00p45,181
1,125.00p+10.00+0.9%1,115.00p1,130.00p1,085.00p297,697
1,115.00p0.000.0%1,100.00p1,125.00p1,094.49p80,478
1,115.00p-5.00-0.4%1,120.00p1,130.00p1,105.00p54,409
1,120.00p-10.00-0.9%1,115.00p1,160.00p1,105.00p34,454
1,130.00p+5.00+0.4%1,145.00p1,150.00p1,105.00p34,497
1,125.00p-25.00-2.2%1,150.00p1,160.00p1,125.00p40,371
1,150.00p+35.00+3.1%1,115.00p1,155.00p1,110.00p27,803
1,115.00p+15.00+1.4%1,140.00p1,155.00p1,100.00p27,033
1,100.00p0.000.0%1,155.00p1,160.00p1,100.00p43,840
1,100.00p-35.00-3.1%1,150.00p1,165.00p1,100.00p120,498
1,135.00p-35.00-3.0%1,200.00p1,200.00p1,135.00p24,181
1,170.00p+35.00+3.1%1,130.00p1,195.00p1,125.00p25,980
1,135.00p-20.00-1.7%1,150.00p1,170.00p1,110.00p58,798
1,155.00p+30.00+2.7%1,150.00p1,165.00p1,115.00p32,906
1,125.00p-25.00-2.2%1,130.00p1,185.00p1,110.00p37,629
1,150.00p0.000.0%1,155.00p1,190.00p1,150.00p85,079
1,150.00p-20.00-1.7%1,155.00p1,179.63p1,143.50p46,106
1,170.00p+30.00+2.6%1,185.00p1,185.00p1,140.00p27,582
1,140.00p-15.00-1.3%1,140.00p1,166.45p1,120.00p101,046
1,155.00p0.000.0%1,175.00p1,184.75p1,145.00p35,117
1,155.00p+5.00+0.4%1,175.00p1,200.00p1,145.00p48,835
1,150.00p+30.00+2.7%1,145.00p1,175.00p1,116.65p51,027
1,120.00p+5.00+0.4%1,120.00p1,140.00p1,090.00p91,315
1,115.00p+25.00+2.3%1,115.00p1,140.00p1,090.00p65,878
1,090.00p-10.00-0.9%1,105.00p1,120.00p1,090.00p15,614
1,100.00p+5.00+0.5%1,110.00p1,120.00p1,085.00p49,430
1,095.00p+5.00+0.5%1,105.00p1,120.00p1,090.00p46,904
1,090.00p-20.00-1.8%1,115.00p1,120.00p1,085.00p46,786
1,110.00p+35.00+3.3%1,105.00p1,115.00p1,075.00p50,182
1,075.00p+10.00+0.9%1,070.00p1,100.00p1,060.00p22,455
1,065.00p+10.00+0.9%1,055.00p1,080.00p1,045.51p107,514
1,055.00p-5.00-0.5%1,070.00p1,080.00p1,050.00p65,357
1,060.00p+20.00+1.9%1,060.00p1,070.00p1,035.00p135,905
1,040.00p0.000.0%1,030.00p1,050.00p1,025.00p36,193
1,040.00p-25.00-2.3%1,050.00p1,050.00p1,015.00p26,576
1,065.00p+20.00+1.9%1,045.00p1,080.00p1,035.00p72,503
1,045.00p-10.00-0.9%1,055.00p1,075.00p1,040.00p49,552
1,055.00p-5.00-0.5%1,070.00p1,075.00p1,030.00p92,360
1,060.00p+20.00+1.9%1,050.00p1,070.00p1,010.00p89,766
1,040.00p-10.00-1.0%1,040.00p1,055.00p1,010.00p104,550
Ticker
Turquoise:NICLL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Nichols (LSE:NICL) — Investor presentation following VITHIT acquisition

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Nichols (LSE:NICL) — Preliminary Results for the year ended 31 December 2025

    Thu, Mar 12, 2026 · 10:30 AM ET

    Watch Transcript

  • Nichols (LSE:NICL) — Interim Results

    Mon, Aug 04, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Resulting PDMR shareholdings following options

Aug 28, 2026

Closed 1,140.00p (-1.3%) on Aug 28, 2026

Investor presentation following VITHIT acquisition

Aug 10, 2026

Closed 1,060.00p (+1.9%) on Aug 10, 2026

Acquisition of VITHIT

Aug 10, 2026

Closed 1,060.00p (+1.9%) on Aug 10, 2026

Non-Executive Director Changes

Aug 4, 2026

Closed 1,045.00p (-0.9%) on Aug 4, 2026

2026 Interim Results

Jul 29, 2026

Closed 1,050.00p (+3.4%) on Jul 29, 2026

Myprotein Clear Whey Protein Water launch

Jul 13, 2026

Closed 950.00p (+0.4%) on Jul 13, 2026

Exercise of Options and Director/PDMR Dealings

Jun 3, 2026

Closed 942.00p (+0.4%) on Jun 3, 2026

Grant of Options

Apr 24, 2026

Closed 936.00p (-0.8%) on Apr 24, 2026

Holding(s) in Company

Apr 22, 2026

Closed 970.00p (+0.4%) on Apr 22, 2026

Result of AGM

Apr 21, 2026

Closed 970.00p (+0.4%) on Apr 22, 2026

All Nichols plc news

Decks

Nichols plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
20 in the last 12 months · 162 in all · newest Aug 28, 2026 · oldest 1999
Calls
12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
Decks
14 decks · latest Aug 1, 2026

Where Nichols plc is listed

ListingExchangeCountryCurrency
LSE:NICL · Home listingLSEUnited KingdomGBX
Frankfurt:NRVFrankfurtGermanyEUR
LS Exchange:895696LS ExchangeGermanyEUR
Aquis:NICLLAquisUnited KingdomGBX
Lang & Schwarz:895696Lang & SchwarzGermanyEUR
AQUIS:NICL.GBAQUISUnited KingdomGBX
Dusseldorf:NRVDusseldorfGermanyEUR
OTC:NJMVFOTCUnited StatesUSD
Stuttgart:NRVStuttgartGermanyEUR
Turquoise:NICLL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Nichols plc.