Stock listing

Turquoise:ALGENP genOway SA Share Price

UK listing (Turquoise) of genOway SA · home listing Euronext:ALGEN

Follow genOway SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALGEN

€2.07 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALGEN

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.06 – €2.14 EUROct 30, 2026
Volume: 6,773 sharesOct 30, 2026
Market cap: €25.54M EURAt the close on Oct 30, 2026 · price × 12.34M shares outstanding
52-week range: €2.01 – €2.88 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,074 EURMedian day 3,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALGEN · Home	€2.07 EUR	0.00 (0.0%)	6,773	€2.12	€2.14	€2.06	€2.07	Close on Oct 30, 2026
Frankfurt:JEH	€1.99 EUR	-0.01 (-0.5%)	—	€1.99	€1.99	€1.99	€2.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.07	0.00	0.0%	€2.12	€2.14	€2.06	6,773
Thu, Oct 29	€2.07	-0.03	-1.4%	€2.10	€2.19	€2.06	7,707
Wed, Oct 28	€2.10	-0.04	-1.9%	€2.14	€2.14	€2.06	8,013
Tue, Oct 27	€2.14	-0.05	-2.3%	€2.15	€2.15	€2.11	2,452
Mon, Oct 26	€2.19	-0.01	-0.5%	€2.20	€2.20	€2.13	869
Fri, Oct 23	€2.20	0.00	0.0%	€2.20	€2.20	€2.07	5,963
Thu, Oct 22	€2.20	-0.02	-0.9%	€2.22	€2.22	€2.17	659
Wed, Oct 21	€2.22	+0.02	+0.9%	€2.20	€2.22	€2.14	1,057
Tue, Oct 20	€2.20	0.00	0.0%	€2.22	€2.22	€2.16	492
Mon, Oct 19	€2.20	+0.05	+2.3%	€2.17	€2.20	€2.17	10,994
Fri, Oct 16	€2.15	-0.02	-0.9%	€2.15	€2.19	€2.15	681
Thu, Oct 15	€2.17	-0.07	-3.1%	€2.09	€2.19	€2.09	5,985
Wed, Oct 14	€2.24	0.00	0.0%	€2.24	€2.26	€2.24	763
Tue, Oct 13	€2.24	+0.02	+0.9%	€2.22	€2.24	€2.20	1,040
Mon, Oct 12	€2.22	-0.01	-0.4%	€2.21	€2.25	€2.18	6,788
Fri, Oct 9	€2.23	+0.01	+0.5%	€2.22	€2.31	€2.02	20,795
Thu, Oct 8	€2.22	-0.18	-7.5%	€2.40	€2.42	€2.17	20,095
Wed, Oct 7	€2.40	0.00	0.0%	€2.40	€2.42	€2.20	23,004
Tue, Oct 6	€2.40	+0.12	+5.3%	€2.30	€2.40	€2.30	11,147
Mon, Oct 5	€2.28	+0.08	+3.6%	€2.20	€2.41	€2.01	33,797
Fri, Oct 2	€2.20	-0.05	-2.2%	€2.23	€2.23	€2.09	13,667
Thu, Oct 1	€2.25	-0.09	-3.8%	€2.32	€2.34	€2.19	8,568
Wed, Sep 30	€2.34	-0.02	-0.8%	€2.36	€2.36	€2.32	1,142
Tue, Sep 29	€2.36	+0.02	+0.9%	€2.34	€2.36	€2.34	2,837
Mon, Sep 28	€2.34	-0.02	-0.8%	€2.36	€2.36	€2.34	9,640
Fri, Sep 25	€2.36	-0.04	-1.7%	€2.36	€2.38	€2.36	4,887
Thu, Sep 24	€2.40	0.00	0.0%	€2.48	€2.50	€2.31	58,604
Wed, Sep 23	€2.40	-0.04	-1.6%	€2.44	€2.50	€2.40	5,522
Tue, Sep 22	€2.44	-0.04	-1.6%	€2.48	€2.48	€2.44	4,883
Mon, Sep 21	€2.48	0.00	0.0%	€2.48	€2.48	€2.40	2,810
Fri, Sep 18	€2.48	+0.04	+1.6%	€2.44	€2.50	€2.42	4,727
Thu, Sep 17	€2.44	+0.07	+3.0%	€2.37	€2.44	€2.37	2,688
Wed, Sep 16	€2.37	-0.01	-0.4%	€2.38	€2.38	€2.37	1,094
Tue, Sep 15	€2.38	-0.06	-2.5%	€2.46	€2.46	€2.38	4,387
Mon, Sep 14	€2.44	-0.03	-1.2%	€2.44	€2.44	€2.44	1,408
Fri, Sep 11	€2.47	-0.03	-1.2%	€2.50	€2.50	€2.47	1,007
Thu, Sep 10	€2.50	0.00	0.0%	€2.50	€2.50	€2.46	821
Wed, Sep 9	€2.50	+0.03	+1.2%	€2.47	€2.50	€2.47	212
Tue, Sep 8	€2.47	-0.01	-0.4%	€2.50	€2.50	€2.47	800
Mon, Sep 7	€2.48	0.00	0.0%	€2.49	€2.50	€2.48	3,010
Fri, Sep 4	€2.48	-0.02	-0.8%	€2.50	€2.50	€2.48	1,527
Thu, Sep 3	€2.50	-0.02	-0.8%	€2.50	€2.50	€2.46	1,604
Wed, Sep 2	€2.52	+0.06	+2.4%	€2.46	€2.53	€2.46	1,070
Tue, Sep 1	€2.46	-0.02	-0.8%	€2.44	€2.46	€2.40	3,938
Mon, Aug 31	€2.48	+0.01	+0.4%	€2.47	€2.49	€2.46	263
Fri, Aug 28	€2.47	+0.01	+0.4%	€2.46	€2.50	€2.46	4,008
Thu, Aug 27	€2.46	+0.01	+0.4%	€2.45	€2.46	€2.45	196
Wed, Aug 26	€2.45	-0.01	-0.4%	€2.46	€2.46	€2.44	1,996
Tue, Aug 25	€2.46	+0.02	+0.8%	€2.46	€2.46	€2.44	1,760
Mon, Aug 24	€2.44	-0.02	-0.8%	€2.46	€2.51	€2.44	1,250
Fri, Aug 21	€2.46	+0.01	+0.4%	€2.45	€2.46	€2.44	4,288
Thu, Aug 20	€2.45	0.00	0.0%	€2.45	€2.45	€2.41	1,875
Wed, Aug 19	€2.45	0.00	0.0%	€2.45	€2.45	€2.42	569
Tue, Aug 18	€2.45	0.00	0.0%	€2.47	€2.47	€2.45	805
Mon, Aug 17	€2.45	-0.03	-1.2%	€2.45	€2.45	€2.45	500
Fri, Aug 14	€2.48	0.00	0.0%	€2.48	€2.50	€2.46	2,115
Thu, Aug 13	€2.48	-0.04	-1.6%	€2.50	€2.50	€2.43	5,147
Wed, Aug 12	€2.52	+0.02	+0.8%	€2.48	€2.58	€2.48	20,564
Tue, Aug 11	€2.50	0.00	0.0%	€2.48	€2.51	€2.48	3,273
Mon, Aug 10	€2.50	-0.01	-0.4%	€2.49	€2.50	€2.45	3,851
Fri, Aug 7	€2.51	+0.01	+0.4%	€2.50	€2.52	€2.49	3,816
Thu, Aug 6	€2.50	+0.03	+1.2%	€2.45	€2.51	€2.45	8,566
Wed, Aug 5	€2.47	-0.01	-0.4%	€2.46	€2.50	€2.46	2,360
Tue, Aug 4	€2.48	0.00	0.0%	€2.48	€2.52	€2.46	8,522
Mon, Aug 3	€2.48	+0.04	+1.6%	€2.40	€2.48	€2.40	5,561
Fri, Jul 31	€2.44	0.00	0.0%	€2.44	€2.44	€2.41	5,588
Thu, Jul 30	€2.44	-0.04	-1.6%	€2.48	€2.49	€2.43	4,991

Ticker: Turquoise:ALGENP
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Turquoise
Currency: EUR

Latest news

genOway: Solides résultats semestriels 2025 avec une marge d’EBITDA à 16,9%

Sep 22, 2025

genOway: Résultats annuels 2023

Mar 27, 2024

Résultats du 1er semestre 2023

Sep 22, 2023

GenOway: Proposal of a new administrator

May 23, 2022

genOway: A grant for €1.9 million has been awarded under the Eurostars™ programme to a consortium that comprises Abzena, Antitope, Prothix BV, Aristi Biotech BV, the University Medical Center Utrecht, and genOway

Jan 28, 2016

All genOway SA news

Decks

Investor Day (September 2025)
Investor day · 89 slides · Sep 24, 2025
FY2023 Earnings Presentation
Earnings · 15 slides · Mar 26, 2024
Investor Presentation (January 2024)
Investor deck · 23 slides · Jan 16, 2024
Non-Deal Roadshow (October 2019)
Roadshow · 23 slides · Oct 31, 2019

genOway SA on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 5 in all · newest Sep 22, 2025 · oldest 2016
Decks: 4 decks · latest Sep 24, 2025

Where genOway SA is listed

Listing	Exchange	Country	Currency
Euronext:ALGEN · Home listing	Euronext	France	EUR
gettex:JEH	gettex	Germany	EUR
LS Exchange:A0MRJ4	LS Exchange	Germany	EUR
Dusseldorf:JEH	Dusseldorf	Germany	EUR
Frankfurt:JEH	Frankfurt	Germany	EUR
Lang & Schwarz:A0MRJ4	Lang & Schwarz	Germany	EUR
Munich:JEH	Munich	Germany	EUR
Stuttgart:JEH	Stuttgart	Germany	EUR
Turquoise:ALGENP · This page	Turquoise	United Kingdom	EUR