Stock listing
KRX:363250 Genesystem Co., Ltd. (진시스템) 주가
Follow Genesystem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:363250
₩4,340.00 KRW +315.00 (+7.8%)
Close on Oct 30, 2026
- Day range
- ₩3,895.00 – ₩4,420.00 KRWOct 30, 2026
- Volume
- 10,040 sharesOct 30, 2026
- Market cap
- ₩35.96B KRWAt the close on Oct 30, 2026 · price × 8.29M shares outstanding
- 52-week range
- ₩2,850.00 – ₩7,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩50.44M KRWMedian day 6,175 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:363250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,340.00 | +315.00 | +7.8% | ₩3,960.00 | ₩4,420.00 | ₩3,895.00 | 10,040 | |
| ₩4,025.00 | -90.00 | -2.2% | ₩3,995.00 | ₩4,160.00 | ₩3,990.00 | 4,296 | |
| ₩4,115.00 | -5.00 | -0.1% | ₩4,125.00 | ₩4,125.00 | ₩4,100.00 | 412 | |
| ₩4,120.00 | +110.00 | +2.7% | ₩4,050.00 | ₩4,120.00 | ₩3,975.00 | 3,796 | |
| ₩4,010.00 | +25.00 | +0.6% | ₩3,980.00 | ₩4,090.00 | ₩3,870.00 | 5,432 | |
| ₩3,985.00 | -65.00 | -1.6% | ₩4,095.00 | ₩4,095.00 | ₩3,860.00 | 5,463 | |
| ₩4,050.00 | -25.00 | -0.6% | ₩4,000.00 | ₩4,070.00 | ₩3,890.00 | 6,136 | |
| ₩4,075.00 | -25.00 | -0.6% | ₩4,245.00 | ₩4,250.00 | ₩3,950.00 | 5,981 | |
| ₩4,100.00 | -45.00 | -1.1% | ₩4,140.00 | ₩4,140.00 | ₩3,950.00 | 3,533 | |
| ₩4,145.00 | 0.00 | 0.0% | ₩4,075.00 | ₩4,190.00 | ₩4,000.00 | 4,794 | |
| ₩4,145.00 | +245.00 | +6.3% | ₩4,005.00 | ₩4,190.00 | ₩3,870.00 | 4,249 | |
| ₩3,900.00 | -105.00 | -2.6% | ₩3,770.00 | ₩4,055.00 | ₩3,770.00 | 9,477 | |
| ₩4,005.00 | -45.00 | -1.1% | ₩4,030.00 | ₩4,065.00 | ₩3,850.00 | 8,566 | |
| ₩4,050.00 | -50.00 | -1.2% | ₩3,985.00 | ₩4,050.00 | ₩3,985.00 | 12,240 | |
| ₩4,100.00 | +35.00 | +0.9% | ₩4,065.00 | ₩4,185.00 | ₩4,055.00 | 10,435 | |
| ₩4,065.00 | -125.00 | -3.0% | ₩4,110.00 | ₩4,195.00 | ₩4,060.00 | 2,304 | |
| ₩4,190.00 | +40.00 | +1.0% | ₩4,070.00 | ₩4,190.00 | ₩3,950.00 | 3,947 | |
| ₩4,150.00 | -20.00 | -0.5% | ₩4,165.00 | ₩4,170.00 | ₩4,130.00 | 2,530 | |
| ₩4,170.00 | -20.00 | -0.5% | ₩4,165.00 | ₩4,200.00 | ₩4,065.00 | 5,276 | |
| ₩4,190.00 | +10.00 | +0.2% | ₩4,190.00 | ₩4,205.00 | ₩4,155.00 | 10,284 | |
| ₩4,180.00 | +35.00 | +0.8% | ₩4,115.00 | ₩4,335.00 | ₩4,115.00 | 5,544 | |
| ₩4,145.00 | -15.00 | -0.4% | ₩4,345.00 | ₩4,345.00 | ₩4,070.00 | 9,235 | |
| ₩4,160.00 | -40.00 | -1.0% | ₩4,415.00 | ₩4,415.00 | ₩4,150.00 | 5,260 | |
| ₩4,200.00 | +40.00 | +1.0% | ₩4,130.00 | ₩4,490.00 | ₩4,110.00 | 9,691 | |
| ₩4,160.00 | +60.00 | +1.5% | ₩4,490.00 | ₩4,490.00 | ₩4,010.00 | 4,208 | |
| ₩4,100.00 | +70.00 | +1.7% | ₩4,050.00 | ₩4,220.00 | ₩3,965.00 | 16,754 | |
| ₩4,030.00 | -85.00 | -2.1% | ₩4,115.00 | ₩4,120.00 | ₩4,015.00 | 6,029 | |
| ₩4,115.00 | -50.00 | -1.2% | ₩4,140.00 | ₩4,165.00 | ₩4,070.00 | 9,016 | |
| ₩4,165.00 | -15.00 | -0.4% | ₩4,290.00 | ₩4,290.00 | ₩3,900.00 | 19,312 | |
| ₩4,180.00 | -20.00 | -0.5% | ₩4,540.00 | ₩4,540.00 | ₩4,130.00 | 18,069 | |
| ₩4,200.00 | -50.00 | -1.2% | ₩4,220.00 | ₩4,355.00 | ₩4,135.00 | 6,213 | |
| ₩4,250.00 | +190.00 | +4.7% | ₩4,110.00 | ₩4,310.00 | ₩4,015.00 | 21,104 | |
| ₩4,060.00 | +110.00 | +2.8% | ₩3,950.00 | ₩4,225.00 | ₩3,950.00 | 39,917 | |
| ₩3,950.00 | -60.00 | -1.5% | ₩4,050.00 | ₩4,050.00 | ₩3,895.00 | 3,123 | |
| ₩4,010.00 | +15.00 | +0.4% | ₩4,280.00 | ₩4,280.00 | ₩3,975.00 | 6,644 | |
| ₩3,995.00 | -45.00 | -1.1% | ₩4,035.00 | ₩4,035.00 | ₩3,975.00 | 3,422 | |
| ₩4,040.00 | +10.00 | +0.2% | ₩4,200.00 | ₩4,200.00 | ₩3,910.00 | 1,787 | |
| ₩4,030.00 | -10.00 | -0.2% | ₩4,080.00 | ₩4,080.00 | ₩3,975.00 | 3,625 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,130.00 | ₩4,130.00 | ₩3,960.00 | 5,065 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,040.00 | ₩4,060.00 | ₩3,970.00 | 2,046 | |
| ₩4,040.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,070.00 | ₩3,900.00 | 5,593 | |
| ₩4,035.00 | +15.00 | +0.4% | ₩4,020.00 | ₩4,085.00 | ₩3,990.00 | 5,209 | |
| ₩4,020.00 | -25.00 | -0.6% | ₩4,175.00 | ₩4,280.00 | ₩3,960.00 | 1,863 | |
| ₩4,045.00 | +45.00 | +1.1% | ₩4,000.00 | ₩4,115.00 | ₩3,960.00 | 4,746 | |
| ₩4,000.00 | -35.00 | -0.9% | ₩3,840.00 | ₩4,045.00 | ₩3,840.00 | 4,479 | |
| ₩4,035.00 | +50.00 | +1.3% | ₩3,830.00 | ₩4,150.00 | ₩3,830.00 | 10,810 | |
| ₩3,985.00 | -65.00 | -1.6% | ₩3,925.00 | ₩4,050.00 | ₩3,910.00 | 5,596 | |
| ₩4,050.00 | +45.00 | +1.1% | ₩3,905.00 | ₩4,090.00 | ₩3,905.00 | 9,580 | |
| ₩4,005.00 | -65.00 | -1.6% | ₩3,990.00 | ₩4,165.00 | ₩3,925.00 | 10,927 | |
| ₩4,070.00 | 0.00 | 0.0% | ₩3,950.00 | ₩4,095.00 | ₩3,900.00 | 4,496 | |
| ₩4,070.00 | -5.00 | -0.1% | ₩4,095.00 | ₩4,120.00 | ₩3,995.00 | 9,056 | |
| ₩4,075.00 | -340.00 | -7.7% | ₩4,380.00 | ₩4,390.00 | ₩3,985.00 | 39,234 | |
| ₩4,415.00 | +50.00 | +1.1% | ₩4,370.00 | ₩4,450.00 | ₩4,175.00 | 20,540 | |
| ₩4,365.00 | -75.00 | -1.7% | ₩4,440.00 | ₩4,865.00 | ₩4,290.00 | 10,994 | |
| ₩4,440.00 | -260.00 | -5.5% | ₩4,900.00 | ₩4,900.00 | ₩4,250.00 | 20,032 | |
| ₩4,700.00 | +405.00 | +9.4% | ₩4,270.00 | ₩5,090.00 | ₩4,200.00 | 52,123 | |
| ₩4,295.00 | -205.00 | -4.6% | ₩4,520.00 | ₩4,520.00 | ₩4,100.00 | 19,121 | |
| ₩4,500.00 | -40.00 | -0.9% | ₩4,505.00 | ₩4,550.00 | ₩4,400.00 | 10,428 | |
| ₩4,540.00 | +70.00 | +1.6% | ₩4,470.00 | ₩4,555.00 | ₩4,400.00 | 16,158 | |
| ₩4,470.00 | -260.00 | -5.5% | ₩4,500.00 | ₩4,730.00 | ₩4,375.00 | 22,909 | |
| ₩4,730.00 | 0.00 | 0.0% | ₩5,100.00 | ₩5,100.00 | ₩4,400.00 | 68,165 | |
| ₩4,730.00 | +450.00 | +10.5% | ₩4,065.00 | ₩4,880.00 | ₩4,015.00 | 59,049 |
- Ticker
- KRX:363250
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Genesystem Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Genesystem Co., Ltd.