Stock listing
ASX:CC5 Clever Culture Systems Limited Share Price
Follow Clever Culture Systems Limited into a list and get an email when it puts out news.
Share price · ASX:CC5
$0.018 AUD -0.001 (-5.3%)
Delayed at least 15 minutes · 10:48 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.018 – $0.018 AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 3, 2026
- Volume
- 310,000 sharesDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 3, 2026
- Market cap
- $39.28M AUDDelayed at least 15 minutes · 10:48 AM GMT+11, Nov 3, 2026 · price × 2.18B shares outstanding
- 52-week range
- $0.013 – $0.034 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,856 AUDMedian day 430,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CC5 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 429,211 | |
| $0.019 | +0.001 | +2.7% | $0.019 | $0.019 | $0.019 | 1,471,764 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -2.6% | $0.019 | $0.019 | $0.017 | 1,234,471 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 187,991 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 104,484 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 450,786 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.021 | $0.019 | 2,026,793 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 870,751 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 278,981 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.017 | 938,008 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 481,369 | |
| $0.019 | +0.001 | +2.7% | $0.019 | $0.019 | $0.018 | 371,930 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 550,000 | |
| $0.019 | +0.001 | +2.8% | $0.018 | $0.019 | $0.018 | 26,144 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 250,088 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 200,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,024,013 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 869,438 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,002,099 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 142,857 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.016 | 1,402,551 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 200,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 45,342 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 811,164 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 684,407 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.019 | $0.017 | 192,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 1,440,645 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 666,972 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 21,257 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 535,702 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 696,670 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 4,838,044 | |
| $0.018 | +0.004 | +28.6% | $0.015 | $0.020 | $0.015 | 2,385,025 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 611,389 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 195,559 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 409,475 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 359,072 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 698,301 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,316,093 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 414,407 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 49,020 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,521,462 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,006,482 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 46,336 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 61,080 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,510,269 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.017 | $0.014 | 1,913,360 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 159,940 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 1,201,124 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 3,297,031 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.017 | $0.014 | 3,207,108 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 1,466,725 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 430,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 345,297 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 287,199 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 839,420 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 343,829 |
- Ticker
- ASX:CC5
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Funding Raised for Development of a New Benchtop Instrument
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Trading Halt
Oct 29, 2026
Closed $0.019 (0.0%) on Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.019 (0.0%) on Oct 30, 2026
Advancing Sales Pipeline Underpins Growth Momentum
Oct 27, 2026
Closed $0.019 (+2.7%) on Oct 28, 2026
PSC Biotech Partnership Expands US Pharma Sales Reach
Oct 13, 2026
Closed $0.019 (+5.6%) on Oct 14, 2026
Novo Nordisk Expand Use of APAS Independence
Sep 6, 2026
Closed $0.018 (+28.6%) on Sep 7, 2026
Half Yearly Report and Accounts
Feb 16, 2026
Closed $0.029 (0.0%) on Feb 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 23, 2026
Non-Deal Roadshow (February 2026)
Roadshow · 16 slides · Feb 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 9 slides · Nov 17, 2025
Clever Culture Systems Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 12 in the last 12 months · 127 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 12 decks · latest September 2026
Log in to ask 6ix AI your own questions about Clever Culture Systems Limited.