Stock listing
KRX:002630 Orientbio, Inc. (오리엔트바이오) 주가
Follow Orientbio, Inc. into a list and get an email when it puts out news.
Share price · KRX:002630
₩1,190.00 KRW -39.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩1,170.00 – ₩1,263.00 KRWOct 30, 2026
- Volume
- 31,053 sharesOct 30, 2026
- Market cap
- ₩35.28B KRWAt the close on Oct 30, 2026 · price × 29.65M shares outstanding
- 52-week range
- ₩1,170.00 – ₩3,652.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩140.5M KRWMedian day 39,177 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,190.00 | -39.00 | -3.2% | ₩1,229.00 | ₩1,263.00 | ₩1,170.00 | 31,053 | |
| ₩1,229.00 | -59.00 | -4.6% | ₩1,250.00 | ₩1,300.00 | ₩1,209.00 | 44,959 | |
| ₩1,288.00 | -9.00 | -0.7% | ₩1,283.00 | ₩1,330.00 | ₩1,280.00 | 20,174 | |
| ₩1,297.00 | -26.00 | -2.0% | ₩1,270.00 | ₩1,329.00 | ₩1,269.00 | 46,115 | |
| ₩1,323.00 | -37.00 | -2.7% | ₩1,379.00 | ₩1,382.00 | ₩1,320.00 | 29,290 | |
| ₩1,360.00 | -19.00 | -1.4% | ₩1,379.00 | ₩1,379.00 | ₩1,346.00 | 18,604 | |
| ₩1,379.00 | -60.00 | -4.2% | ₩1,436.00 | ₩1,438.00 | ₩1,366.00 | 83,253 | |
| ₩1,439.00 | -37.00 | -2.5% | ₩1,435.00 | ₩1,485.00 | ₩1,431.00 | 48,276 | |
| ₩1,476.00 | -30.00 | -2.0% | ₩1,504.00 | ₩1,542.00 | ₩1,406.00 | 175,241 | |
| ₩1,506.00 | -2.00 | -0.1% | ₩1,450.00 | ₩1,519.00 | ₩1,450.00 | 29,334 | |
| ₩1,508.00 | -2.00 | -0.1% | ₩1,510.00 | ₩1,562.00 | ₩1,491.00 | 50,958 | |
| ₩1,510.00 | -85.00 | -5.3% | ₩1,575.00 | ₩1,579.00 | ₩1,502.00 | 42,256 | |
| ₩1,595.00 | +60.00 | +3.9% | ₩1,560.00 | ₩1,636.00 | ₩1,502.00 | 99,054 | |
| ₩1,535.00 | -67.00 | -4.2% | ₩1,510.00 | ₩1,586.00 | ₩1,494.00 | 145,301 | |
| ₩1,602.00 | -36.00 | -2.2% | ₩1,632.00 | ₩1,647.00 | ₩1,602.00 | 34,946 | |
| ₩1,638.00 | -21.00 | -1.3% | ₩1,690.00 | ₩1,690.00 | ₩1,631.00 | 19,401 | |
| ₩1,659.00 | -17.00 | -1.0% | ₩1,676.00 | ₩1,699.00 | ₩1,652.00 | 24,072 | |
| ₩1,676.00 | +36.00 | +2.2% | ₩1,668.00 | ₩1,718.00 | ₩1,630.00 | 26,374 | |
| ₩1,640.00 | +12.00 | +0.7% | ₩1,647.00 | ₩1,657.00 | ₩1,628.00 | 27,445 | |
| ₩1,628.00 | -14.00 | -0.9% | ₩1,611.00 | ₩1,668.00 | ₩1,611.00 | 50,565 | |
| ₩1,642.00 | -59.00 | -3.5% | ₩1,710.00 | ₩1,710.00 | ₩1,641.00 | 113,919 | |
| ₩1,701.00 | -92.00 | -5.1% | ₩1,793.00 | ₩1,793.00 | ₩1,685.00 | 78,882 | |
| ₩1,793.00 | -36.00 | -2.0% | ₩1,824.00 | ₩1,824.00 | ₩1,775.00 | 61,302 | |
| ₩1,829.00 | -26.00 | -1.4% | ₩1,813.00 | ₩1,867.00 | ₩1,813.00 | 33,231 | |
| ₩1,855.00 | -1,797.00 | -49.2% | ₩1,936.00 | ₩1,936.00 | ₩1,821.00 | 184,192 | |
| ₩3,652.00 | 0.00 | 0.0% | ₩3,652.00 | ₩3,652.00 | ₩3,652.00 | 0 | |
| ₩3,652.00 | +1,826.00 | +100.0% | ₩3,652.00 | ₩3,652.00 | ₩3,652.00 | 0 | |
| ₩1,826.00 | +146.00 | +8.7% | ₩1,680.00 | ₩1,846.00 | ₩1,620.00 | 189,151 | |
| ₩1,680.00 | -66.00 | -3.8% | ₩1,746.00 | ₩1,746.00 | ₩1,648.00 | 56,574 | |
| ₩1,746.00 | -12.00 | -0.7% | ₩1,720.00 | ₩1,748.00 | ₩1,700.00 | 32,927 | |
| ₩1,758.00 | -64.00 | -3.5% | ₩1,840.00 | ₩1,848.00 | ₩1,758.00 | 61,906 | |
| ₩1,822.00 | -22.00 | -1.2% | ₩1,860.00 | ₩1,898.00 | ₩1,812.00 | 22,140 | |
| ₩1,844.00 | -6.00 | -0.3% | ₩1,850.00 | ₩1,852.00 | ₩1,812.00 | 15,279 | |
| ₩1,850.00 | -24.00 | -1.3% | ₩1,874.00 | ₩1,888.00 | ₩1,800.00 | 28,255 | |
| ₩1,874.00 | +36.00 | +2.0% | ₩1,838.00 | ₩1,902.00 | ₩1,796.00 | 29,895 | |
| ₩1,838.00 | -48.00 | -2.5% | ₩1,860.00 | ₩1,872.00 | ₩1,834.00 | 25,415 | |
| ₩1,886.00 | -14.00 | -0.7% | ₩1,900.00 | ₩1,970.00 | ₩1,816.00 | 39,504 | |
| ₩1,900.00 | -84.00 | -4.2% | ₩1,984.00 | ₩1,992.00 | ₩1,898.00 | 30,614 | |
| ₩1,984.00 | -34.00 | -1.7% | ₩2,080.00 | ₩2,080.00 | ₩1,984.00 | 27,898 | |
| ₩2,018.00 | 0.00 | 0.0% | ₩2,008.00 | ₩2,062.00 | ₩1,984.00 | 33,634 | |
| ₩2,018.00 | -42.00 | -2.0% | ₩2,062.00 | ₩2,086.00 | ₩2,010.00 | 39,177 | |
| ₩2,060.00 | -56.00 | -2.6% | ₩2,130.00 | ₩2,130.00 | ₩2,052.00 | 48,951 | |
| ₩2,116.00 | -12.00 | -0.6% | ₩2,102.00 | ₩2,128.00 | ₩2,080.00 | 40,031 | |
| ₩2,128.00 | -2.00 | -0.1% | ₩2,200.00 | ₩2,238.00 | ₩2,080.00 | 94,618 | |
| ₩2,130.00 | +64.00 | +3.1% | ₩2,040.00 | ₩2,300.00 | ₩2,020.00 | 497,015 | |
| ₩2,066.00 | -74.00 | -3.5% | ₩2,068.00 | ₩2,230.00 | ₩2,020.00 | 178,071 | |
| ₩2,140.00 | +336.00 | +18.6% | ₩1,844.00 | ₩2,334.00 | ₩1,804.00 | 741,107 | |
| ₩1,804.00 | +72.00 | +4.2% | ₩1,732.00 | ₩1,820.00 | ₩1,730.00 | 17,042 | |
| ₩1,732.00 | -48.00 | -2.7% | ₩1,700.00 | ₩1,774.00 | ₩1,700.00 | 15,506 | |
| ₩1,780.00 | +80.00 | +4.7% | ₩1,672.00 | ₩1,780.00 | ₩1,672.00 | 57,291 | |
| ₩1,700.00 | -62.00 | -3.5% | ₩1,762.00 | ₩1,800.00 | ₩1,690.00 | 35,047 |
- Ticker
- KRX:002630
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 2, 2025
Orient Bio To Sell 9.4 Billion Won Of Own Shares
Latest news
Orient Bio To Sell 9.4 Billion Won Of Own Shares
Dec 2, 2025
Closed ₩2,508.00 (-0.8%) on Dec 3, 2025
Orientbio, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Orientbio, Inc.