Stock listing
TSX:OM Osisko Metals Incorporated Stock
Home listing (TSX) of Osisko Metals Incorporated
Follow Osisko Metals Incorporated into a list and get an email when it puts out news.
Share price · TSX:OM
$1.54 CAD +0.13 (+9.2%)
Close on Nov 9, 2026
- Day range
- $1.47 – $1.57 CADNov 9, 2026
- Volume
- 2.53M sharesNov 9, 2026
- Market cap
- $1.38B CADAt the close on Nov 9, 2026 · price × 895.1M shares outstanding
- 52-week range
- $0.45 – $1.99 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.53M CADMedian day 1.28M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OM · Home | $1.54 CAD | +0.13 (+9.2%) | 2,534,903 | $1.48 | $1.565 | $1.47 | $1.41 | Close on Nov 9, 2026 |
| OTC:OMZNF | $1.08 USD | +0.078 (+7.8%) | 800 | $1.02 | $1.08 | $1.02 | $1.002 | Close on Nov 9, 2026 |
| Frankfurt:0B51 | €0.856 EUR | +0.035 (+4.3%) | — | €0.856 | €0.856 | €0.856 | €0.821 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:OM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.54 | +0.13 | +9.2% | $1.48 | $1.565 | $1.47 | 2,534,903 | |
| $1.41 | +0.06 | +4.4% | $1.36 | $1.44 | $1.34 | 1,332,445 | |
| $1.35 | -0.10 | -6.9% | $1.45 | $1.48 | $1.31 | 3,370,441 | |
| $1.45 | +0.05 | +3.6% | $1.43 | $1.45 | $1.385 | 948,038 | |
| $1.40 | +0.03 | +2.2% | $1.39 | $1.425 | $1.37 | 1,589,867 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.425 | $1.37 | 899,602 | |
| $1.39 | -0.07 | -4.8% | $1.40 | $1.41 | $1.35 | 2,718,098 | |
| $1.46 | -0.02 | -1.4% | $1.46 | $1.46 | $1.41 | 861,211 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.50 | $1.43 | 838,998 | |
| $1.49 | +0.08 | +5.7% | $1.43 | $1.505 | $1.39 | 1,040,876 | |
| $1.41 | -0.06 | -4.1% | $1.48 | $1.48 | $1.395 | 1,778,525 | |
| $1.47 | 0.00 | 0.0% | $1.46 | $1.50 | $1.44 | 2,429,067 | |
| $1.47 | -0.12 | -7.5% | $1.56 | $1.58 | $1.465 | 3,459,324 | |
| $1.59 | -0.02 | -1.2% | $1.61 | $1.63 | $1.585 | 1,264,445 | |
| $1.61 | +0.03 | +1.9% | $1.55 | $1.65 | $1.53 | 2,355,023 | |
| $1.58 | +0.01 | +0.6% | $1.59 | $1.60 | $1.54 | 1,268,326 | |
| $1.57 | -0.06 | -3.7% | $1.60 | $1.63 | $1.55 | 1,547,858 | |
| $1.63 | +0.02 | +1.2% | $1.60 | $1.65 | $1.56 | 1,683,300 | |
| $1.61 | -0.10 | -5.8% | $1.67 | $1.70 | $1.60 | 2,111,200 | |
| $1.71 | -0.03 | -1.7% | $1.74 | $1.74 | $1.68 | 1,113,600 | |
| $1.74 | +0.06 | +3.6% | $1.71 | $1.76 | $1.69 | 1,655,800 | |
| $1.68 | -0.03 | -1.8% | $1.69 | $1.73 | $1.66 | 1,180,000 | |
| $1.71 | -0.02 | -1.2% | $1.70 | $1.74 | $1.68 | 2,009,800 | |
| $1.73 | -0.03 | -1.7% | $1.76 | $1.77 | $1.70 | 1,147,400 | |
| $1.76 | -0.01 | -0.6% | $1.77 | $1.79 | $1.73 | 1,033,600 | |
| $1.77 | +0.05 | +2.9% | $1.75 | $1.79 | $1.73 | 1,233,200 | |
| $1.72 | -0.05 | -2.8% | $1.75 | $1.78 | $1.70 | 880,800 | |
| $1.77 | -0.02 | -1.1% | $1.80 | $1.83 | $1.75 | 1,063,900 | |
| $1.79 | +0.03 | +1.7% | $1.78 | $1.82 | $1.75 | 827,000 | |
| $1.76 | -0.03 | -1.7% | $1.74 | $1.79 | $1.69 | 1,060,000 | |
| $1.79 | 0.00 | 0.0% | $1.79 | $1.80 | $1.75 | 584,400 | |
| $1.79 | +0.02 | +1.1% | $1.74 | $1.79 | $1.71 | 910,700 | |
| $1.77 | -0.12 | -6.3% | $1.85 | $1.86 | $1.73 | 1,648,100 | |
| $1.89 | +0.10 | +5.6% | $1.79 | $1.90 | $1.78 | 2,771,600 | |
| $1.79 | +0.05 | +2.9% | $1.74 | $1.82 | $1.71 | 1,450,600 | |
| $1.74 | +0.01 | +0.6% | $1.70 | $1.75 | $1.69 | 5,189,200 | |
| $1.73 | +0.10 | +6.1% | $1.66 | $1.73 | $1.65 | 1,447,500 | |
| $1.63 | 0.00 | 0.0% | $1.62 | $1.64 | $1.59 | 1,203,700 | |
| $1.63 | -0.04 | -2.4% | $1.66 | $1.67 | $1.58 | 1,581,100 | |
| $1.67 | -0.08 | -4.6% | $1.67 | $1.71 | $1.60 | 2,336,900 | |
| $1.75 | +0.11 | +6.7% | $1.66 | $1.79 | $1.65 | 2,247,600 | |
| $1.64 | -0.04 | -2.4% | $1.65 | $1.67 | $1.58 | 1,774,700 | |
| $1.68 | -0.03 | -1.8% | $1.68 | $1.74 | $1.68 | 1,009,100 | |
| $1.71 | +0.07 | +4.3% | $1.65 | $1.74 | $1.64 | 1,588,500 | |
| $1.64 | 0.00 | 0.0% | $1.61 | $1.65 | $1.60 | 1,225,300 | |
| $1.64 | +0.01 | +0.6% | $1.67 | $1.67 | $1.60 | 1,083,800 | |
| $1.63 | +0.04 | +2.5% | $1.59 | $1.67 | $1.59 | 1,408,700 | |
| $1.59 | -0.14 | -8.1% | $1.68 | $1.69 | $1.56 | 2,150,400 | |
| $1.73 | -0.01 | -0.6% | $1.73 | $1.76 | $1.69 | 1,961,900 | |
| $1.74 | -0.05 | -2.8% | $1.76 | $1.80 | $1.72 | 690,300 | |
| $1.79 | +0.11 | +6.5% | $1.69 | $1.79 | $1.69 | 1,174,200 | |
| $1.68 | -0.10 | -5.6% | $1.74 | $1.77 | $1.64 | 2,737,000 | |
| $1.78 | +0.05 | +2.9% | $1.75 | $1.79 | $1.71 | 2,145,300 | |
| $1.73 | -0.07 | -3.9% | $1.80 | $1.84 | $1.71 | 1,494,200 | |
| $1.80 | +0.07 | +4.0% | $1.76 | $1.84 | $1.76 | 1,291,800 | |
| $1.73 | 0.00 | 0.0% | $1.71 | $1.75 | $1.71 | 826,000 | |
| $1.73 | 0.00 | 0.0% | $1.77 | $1.79 | $1.71 | 859,300 | |
| $1.73 | -0.05 | -2.8% | $1.75 | $1.77 | $1.71 | 717,200 | |
| $1.78 | +0.05 | +2.9% | $1.74 | $1.81 | $1.73 | 431,700 | |
| $1.73 | -0.06 | -3.4% | $1.78 | $1.81 | $1.72 | 715,700 | |
| $1.79 | +0.02 | +1.1% | $1.74 | $1.81 | $1.74 | 1,206,100 | |
| $1.77 | 0.00 | 0.0% | $1.80 | $1.81 | $1.73 | 1,013,000 | |
| $1.77 | -0.04 | -2.2% | $1.82 | $1.82 | $1.74 | 722,100 | |
| $1.81 | -0.11 | -5.7% | $1.87 | $1.92 | $1.77 | 1,492,200 |
Splits
1 split · TSX:OM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3 | Consolidation |
- Ticker
- TSX:OM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
Osisko Metals Closes C$25 Million Flow-Through Share Financing
Latest deck · Nov 5, 2026
Investor Presentation (November 2026)
Investor deck · 25 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptInvest Canada Post PDAC Investment Summit: Series 2
Thu, Mar 18, 2021 · 1:00 PM ET
Watch Transcript
Latest news
Osisko Metals Closes C$25 Million Flow-Through Share Financing
Nov 4, 2026
Closed $1.45 (+3.6%) on Nov 4, 2026
Osisko Intersects 314 Metres Averaging 0.44% Cu at Gaspé
Nov 3, 2026
Closed $1.40 (+2.2%) on Nov 3, 2026
Osisko Intersects 94 Metres Averaging 1.47% Cu at Gaspé
Oct 7, 2026
Closed $1.71 (-1.2%) on Oct 7, 2026
Osisko Metals Intersects 211 Metres Averaging 0.59% Cu at Gaspé
Sep 28, 2026
Closed $1.76 (-1.7%) on Sep 28, 2026
Critical minerals corporation upsizes previously announced private placement of special warrants to c$250 million
Sep 23, 2026
Closed $1.77 (-6.3%) on Sep 23, 2026
UPDATE: Osisko Critical Minerals Corporation Announces C$100 Million Private Placement of Special Warrants
Sep 16, 2026
Closed $1.73 (+6.1%) on Sep 17, 2026
Osisko Metals to Create New Critical Minerals Company
Sep 15, 2026
Closed $1.63 (0.0%) on Sep 16, 2026
Osisko Metals Intersects 256 Metres Averaging 0.85% Cu at Gaspé
Sep 10, 2026
Closed $1.64 (-2.4%) on Sep 10, 2026
Osisko Intersects 256 Metres Averaging 0.85% Cu at Gaspé
Sep 10, 2026
Closed $1.64 (-2.4%) on Sep 10, 2026
Osisko Metals Intersects 312 Metres Averaging 0.56% Cu at Gaspé
Aug 20, 2026
Closed $1.73 (0.0%) on Aug 20, 2026
3D model
Built by 6ix from Osisko Metals Incorporated’s releases · 680 holes · newest release Sep 5, 2023
Each hole opens the release it came from.
Financings
Private placement of flow-through common shares
Nov 4, 2026 · US$17.85M
Closed: C$24.98M raised · C$2.64 a share · PearTree Securities Inc.
Dealers: PearTree Securities Inc.
Buyers: Agnico Eagle Mines Limited (together with Hudbay, purchased all of the Common Shares issued under the Offering in a follow-on transaction); Hudbay Minerals Inc. (together with Agnico Eagle, purchased all of the Common Shares issued under the Offering in a follow-on transaction)
Use of proceeds: Eligible Canadian exploration expenses (flow-through critical mineral mining expenditures) on the Company's projects in Québec
Private placement of special warrants
Sep 23, 2026 · US$177.36M
Made bigger: up to C$250M · C$0.25 a share · ½ warrant at C$0.35 for 24 months · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (lead)
Use of proceeds: Exploration and development of the New Brunswick properties, plus general working capital and corporate expenses
Announced Sep 16, 2026 · Update Sep 17, 2026 · Made bigger Sep 21, 2026 · Made bigger Sep 23, 2026
Bought deal of flow-through shares
Feb 4, 2026 · US$10.98M
Closed: C$15M raised · C$1.27 a share · Canaccord Genuity Corp. +1
Dealers: Canaccord Genuity Corp. (lead), BMO Capital Markets (co-lead)
Use of proceeds: Eligible Canadian exploration expenses (flow-through critical mineral mining expenditures) on the Company's projects in Canada
Private placement of common shares
Dec 18, 2025 · US$23.63M
Closed: C$32.48M raised · C$0.48 a share
Buyers: Hudbay Minerals Inc. (29,166,666 Common Shares for gross proceeds of $14,000,000; approximately 4.3% of issued and outstanding Common Shares); Agnico Eagle Mines Limited (26,000,000 Common Shares for gross proceeds of $12,480,000; approximately 9.85% non-diluted after the placement); Franco-Nevada Corporation (4,166,667 Common Shares for gross proceeds of $2,000,000); Caisse de dépôt et placement du Québec (La Caisse) (8,333,333 Common Shares for gross proceeds of $4,000,000)
Use of proceeds: Advance the Gaspé Copper project (drilling, permitting and technical studies) and general corporate purposes
Announced Dec 3, 2025 · Closed Dec 16, 2025 · Closed Dec 18, 2025
Bought deal of flow-through units and units (HD Units)
Dec 11, 2024 · US$75.88M
Closed: C$107.4M raised · C$0.26 a unit · ½ warrant at C$0.35 for 24 months · Canaccord Genuity Corp. +7
Dealers: Canaccord Genuity Corp. (lead), BMO Capital Markets (co-lead), National Bank Financial (co-lead), BMO Nesbitt Burns Inc. (co-lead), Scotia Capital Inc., CIBC World Markets Inc., RBC Dominion Securities Inc., TD Securities Inc.
Buyers: Franco Nevada Corp
Insiders: Certain directors and officers subscribed for 3,464,931 HD Units ($900,882.06); incoming directors and officers subscribed for 11,208,144 HD Units ($2,914,177)
Use of proceeds: Advancing Québec and Northwest Territories assets incl. Gaspé Copper to a construction decision, general corporate purposes; FT funds for Québec exploration
Decks
Investor Presentation (November 2026)
Investor deck · 25 slides · Nov 5, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 13, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Osisko Metals Incorporated on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 33 in the last 12 months · 233 in all · newest Nov 4, 2026 · oldest 2006
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 5, 2022
- Decks
- 48 decks · latest Nov 5, 2026
Where Osisko Metals Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OM · Home listing · This page | TSX | Canada | CAD |
| OTC:OMZNF | OTC | United States | USD |
| Cboe Canada:OM | Cboe Canada | Canada | CAD |
| Tradegate:0B51 | Tradegate | Germany | EUR |
| gettex:0B51 | gettex | Germany | EUR |
| LS Exchange:A2DTZC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DTZC | Lang & Schwarz | Germany | EUR |
| Frankfurt:0B51 | Frankfurt | Germany | EUR |
| Dusseldorf:0B51 | Dusseldorf | Germany | EUR |
| Hamburg:0B51 | Hamburg | Germany | EUR |
| Munich:0B51 | Munich | Germany | EUR |
| Stuttgart:0B51 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Osisko Metals Incorporated.