Stock listing
TSXV:OYL CGX Energy Inc. Stock
Home listing (TSXV) of CGX Energy Inc.
Follow CGX Energy Inc. into a list and get an email when it puts out news.
Share price · TSXV:OYL
$0.19 CAD -0.02 (-9.5%)
Close on Nov 2, 2026
- Day range
- $0.185 – $0.20 CADNov 2, 2026
- Volume
- 15,550 sharesNov 2, 2026
- Market cap
- $64.32M CADAt the close on Nov 2, 2026 · price × 338.5M shares outstanding
- 52-week range
- $0.12 – $0.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,064 CADMedian day 14,640 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OYL · Home | $0.19 CAD | -0.02 (-9.5%) | 15,550 | $0.20 | $0.20 | $0.185 | $0.21 | Close on Nov 2, 2026 |
| OTC:CGXEF | $0.13 USD | -0.01 (-7.1%) | 19,000 | $0.13 | $0.14 | $0.13 | $0.14 | Close on Oct 27, 2026 |
| Frankfurt:GXCN | €0.115 EUR | -0.005 (-4.2%) | — | €0.115 | €0.115 | €0.115 | €0.120 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OYL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.185 | 15,550 | |
| $0.21 | +0.02 | +10.5% | $0.195 | $0.21 | $0.195 | 83,906 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 4,500 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.19 | 13,700 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 41,002 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.20 | $0.195 | 29,900 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.195 | $0.185 | 34,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.20 | $0.185 | 66,791 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,501 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.185 | 3,010 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 800 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 1,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 40,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 103,500 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 3,300 | |
| $0.20 | -0.03 | -13.0% | $0.21 | $0.21 | $0.19 | 56,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,700 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 26,900 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.20 | 91,100 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 3,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.24 | $0.21 | 37,300 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.22 | $0.21 | 39,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.20 | -0.02 | -9.1% | $0.18 | $0.21 | $0.18 | 4,100 | |
| $0.22 | +0.04 | +22.2% | $0.20 | $0.22 | $0.18 | 176,300 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.17 | 292,800 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 14,640 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 19,700 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 9,500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.23 | $0.22 | 135,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 800 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.21 | 9,800 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 900 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 21,544 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.20 | $0.18 | 101,700 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 281,100 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.23 | $0.21 | 12,100 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 4,500 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.23 | $0.21 | 13,100 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 15,200 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 11,000 | |
| $0.21 | -0.02 | -8.7% | $0.20 | $0.21 | $0.20 | 2,100 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.20 | 166,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.23 | 21,200 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 12,800 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.26 | $0.24 | 66,300 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 105,800 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 18,900 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 25,700 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.24 | 22,100 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.25 | $0.24 | 40,700 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 900 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.26 | 25,000 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.27 | $0.25 | 3,400 |
- Ticker
- TSXV:OYL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
CGX Energy Announces Extension of US$2.5 Million Senior Secured Loan Facility
Latest news
CGX Energy Files June 30, 2026 Financial Statements and Announces Changes to the Board of Directors
Aug 14, 2026
Closed $0.26 (+8.3%) on Aug 17, 2026
CGX Energy Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Apr 30, 2026
Closed $0.27 (0.0%) on Apr 30, 2026
CGX Energy Files Year-End 2025 Audited Consolidated Financial Statements
Mar 17, 2026
Closed $0.20 (-9.1%) on Mar 18, 2026
CGX Energy Files Third Quarter Financial Statements
Nov 13, 2025
Closed $0.15 (0.0%) on Nov 14, 2025
CGX Energy Announces US$2.5 Million Loan Agreement
Nov 3, 2025
Closed $0.15 (0.0%) on Nov 4, 2025
Frontera announces changes to CGX Energy board
Aug 13, 2025
Issued by another party
Frontera Energy & CGX Energy Provide Update on Corentyne Block License
Aug 1, 2025
Issued by another party
Decks
Technical Presentation (December 2023)
Technical · 27 slides · Dec 11, 2023
Investor Presentation (March 2023)
Investor deck · 35 slides · March 2023
IEC 2023
Conference · 16 slides · Feb 15, 2023
IEC 2023
Conference · 14 slides · Feb 15, 2023
CGX Energy Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 6 in the last 12 months · 167 in all · newest Nov 3, 2026 · oldest 2007
- Decks
- 13 decks · latest Dec 11, 2023
Where CGX Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OYL · Home listing · This page | TSXV | Canada | CAD |
| Lang & Schwarz:A1W2NW | Lang & Schwarz | Germany | EUR |
| OTC:CGXEF | OTC | United States | USD |
| Cboe Canada:OYL | Cboe Canada | Canada | CAD |
| gettex:GXCN | gettex | Germany | EUR |
| LS Exchange:A1W2NW | LS Exchange | Germany | EUR |
| Frankfurt:GXCN | Frankfurt | Germany | EUR |
| Stuttgart:GXCN | Stuttgart | Germany | EUR |
| Dusseldorf:GXCN | Dusseldorf | Germany | EUR |
| Munich:GXCN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CGX Energy Inc.