Stock listing
Lang & Schwarz:A1W2NW CGX Energy Inc. Aktie
German listing (Lang & Schwarz) of CGX Energy Inc. · home listing TSXV:OYL
Follow CGX Energy Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:OYL
$0.19 CAD -0.02 (-9.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OYL
- Day range
- $0.185 – $0.20 CADNov 2, 2026
- Volume
- 15,550 sharesNov 2, 2026
- Market cap
- $64.32M CADAt the close on Nov 2, 2026 · price × 338.5M shares outstanding
- 52-week range
- $0.12 – $0.39 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,064 CADMedian day 14,640 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OYL · Home | $0.19 CAD | -0.02 (-9.5%) | 15,550 | $0.20 | $0.20 | $0.185 | $0.21 | Close on Nov 2, 2026 |
| OTC:CGXEF | $0.13 USD | -0.01 (-7.1%) | 19,000 | $0.13 | $0.14 | $0.13 | $0.14 | Close on Oct 27, 2026 |
| Frankfurt:GXCN | €0.115 EUR | -0.005 (-4.2%) | — | €0.115 | €0.115 | €0.115 | €0.120 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OYL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.185 | 15,550 | |
| $0.21 | +0.02 | +10.5% | $0.195 | $0.21 | $0.195 | 83,906 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 4,500 | |
| $0.19 | -0.01 | -5.0% | $0.195 | $0.195 | $0.19 | 13,700 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 41,002 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.20 | $0.195 | 29,900 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.195 | $0.185 | 34,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.20 | $0.185 | 66,791 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,501 | |
| $0.185 | -0.015 | -7.5% | $0.19 | $0.19 | $0.185 | 3,010 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 800 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 1,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 40,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 103,500 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 3,300 | |
| $0.20 | -0.03 | -13.0% | $0.21 | $0.21 | $0.19 | 56,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 2,700 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 26,900 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.20 | 91,100 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 3,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.24 | $0.21 | 37,300 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.22 | $0.21 | 39,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.20 | -0.02 | -9.1% | $0.18 | $0.21 | $0.18 | 4,100 | |
| $0.22 | +0.04 | +22.2% | $0.20 | $0.22 | $0.18 | 176,300 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.17 | 292,800 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 14,640 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 19,700 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 9,500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.23 | $0.22 | 135,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 800 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.21 | 9,800 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 900 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 21,544 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.20 | $0.18 | 101,700 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 281,100 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.23 | $0.21 | 12,100 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 4,500 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.23 | $0.21 | 13,100 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 15,200 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 11,000 | |
| $0.21 | -0.02 | -8.7% | $0.20 | $0.21 | $0.20 | 2,100 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.20 | 166,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.23 | 21,200 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 12,800 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.26 | $0.24 | 66,300 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 105,800 | |
| $0.25 | -0.01 | -3.8% | $0.27 | $0.27 | $0.25 | 18,900 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 25,700 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.24 | 22,100 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.25 | $0.24 | 40,700 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 900 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.26 | 25,000 | |
| $0.27 | +0.01 | +3.8% | $0.25 | $0.27 | $0.25 | 3,400 |
- Ticker
- Lang & Schwarz:A1W2NW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 15, 2026
CGX Energy Files June 30, 2026 Financial Statements and Announces Changes to the Board of Directors
Latest news
CGX Energy Files June 30, 2026 Financial Statements and Announces Changes to the Board of Directors
Aug 14, 2026
Closed $0.26 (+8.3%) on Aug 17, 2026
CGX Energy Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Apr 30, 2026
Closed $0.27 (0.0%) on Apr 30, 2026
CGX Energy Files Year-End 2025 Audited Consolidated Financial Statements
Mar 17, 2026
Closed $0.20 (-9.1%) on Mar 18, 2026
CGX Energy Files Third Quarter Financial Statements
Nov 13, 2025
Closed $0.15 (0.0%) on Nov 14, 2025
CGX Energy Announces US$2.5 Million Loan Agreement
Nov 3, 2025
Closed $0.15 (0.0%) on Nov 4, 2025
Frontera announces changes to CGX Energy board
Aug 13, 2025
Issued by another party
Frontera Energy & CGX Energy Provide Update on Corentyne Block License
Aug 1, 2025
Issued by another party
Decks
Technical Presentation (December 2023)
Technical · 27 slides · Dec 11, 2023
Investor Presentation (March 2023)
Investor deck · 35 slides · March 2023
IEC 2023
Conference · 16 slides · Feb 15, 2023
IEC 2023
Conference · 14 slides · Feb 15, 2023
CGX Energy Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 166 in all · newest Aug 15, 2026 · oldest 2007
- Decks
- 13 decks · latest Dec 11, 2023
Where CGX Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OYL · Home listing | TSXV | Canada | CAD |
| Lang & Schwarz:A1W2NW · This page | Lang & Schwarz | Germany | EUR |
| OTC:CGXEF | OTC | United States | USD |
| Cboe Canada:OYL | Cboe Canada | Canada | CAD |
| gettex:GXCN | gettex | Germany | EUR |
| LS Exchange:A1W2NW | LS Exchange | Germany | EUR |
| Frankfurt:GXCN | Frankfurt | Germany | EUR |
| Stuttgart:GXCN | Stuttgart | Germany | EUR |
| Dusseldorf:GXCN | Dusseldorf | Germany | EUR |
| Munich:GXCN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CGX Energy Inc.