Stock listing
HKEX:1719 China Infrastructure & Logistics Group Ltd. (中國通商集團) 股價
Follow China Infrastructure & Logistics Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1719
$0.232 HKD -0.018 (-7.2%)
Close on Nov 3, 2026
- Day range
- $0.232 – $0.232 HKDNov 3, 2026
- Volume
- 44,000 sharesNov 3, 2026
- Market cap
- $400.2M HKDAt the close on Nov 3, 2026 · price × 1.73B shares outstanding
- 52-week range
- $0.213 – $0.410 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,229 HKDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1719 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.232 | -0.018 | -7.2% | $0.232 | $0.232 | $0.232 | 44,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 44,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.012 | +5.0% | $0.250 | $0.250 | $0.250 | 44,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | +0.008 | +3.5% | $0.238 | $0.238 | $0.238 | 4,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 8,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.001 | +0.4% | $0.230 | $0.230 | $0.230 | 80,000 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | +0.016 | +7.5% | $0.229 | $0.229 | $0.229 | 324,000 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.224 | $0.224 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.224 | $0.224 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.224 | $0.224 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.224 | $0.224 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | 0.000 | 0.0% | $0.213 | $0.213 | $0.213 | 0 | |
| $0.213 | -0.024 | -10.1% | $0.224 | $0.224 | $0.213 | 44,000 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.238 | $0.238 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.238 | $0.238 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | 0.000 | 0.0% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.237 | -0.028 | -10.6% | $0.238 | $0.238 | $0.237 | 20,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 4,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 4,000 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 4,000 | |
| $0.260 | -0.005 | -1.9% | $0.275 | $0.275 | $0.260 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 0 |
- Ticker
- HKEX:1719
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.232 (-7.2%) on Nov 3, 2026
Change of principal place of business in Hong Kong
Oct 2, 2026
Closed $0.23 (0.0%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.23 (0.0%) on Oct 5, 2026
China Infrastructure & Logistics Group Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 4 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Infrastructure & Logistics Group Ltd.