Stock listing
TSXV:NXLV NexLiving Communities Inc Stock
Home listing (TSXV) of NexLiving Communities Inc
Follow NexLiving Communities Inc into a list and get an email when it puts out news.
Share price · TSXV:NXLV
$2.40 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $2.40 – $2.40 CADNov 3, 2026
- Volume
- 5,001 sharesNov 3, 2026
- Market cap
- $77.53M CADAt the close on Nov 3, 2026 · price × 32.30M shares outstanding
- 52-week range
- $1.86 – $3.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,182 CADMedian day 4,900 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NXLV · Home | $2.40 CAD | 0.00 (0.0%) | 5,001 | $2.40 | $2.40 | $2.40 | $2.40 | Close on Nov 3, 2026 |
| Frankfurt:NMX0 | €1.46 EUR | -0.02 (-1.4%) | — | €1.47 | €1.47 | €1.46 | €1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:NXLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 5,001 | |
| $2.40 | +0.05 | +2.1% | $2.40 | $2.40 | $2.40 | 10,020 | |
| $2.35 | 0.00 | 0.0% | $2.40 | $2.40 | $2.35 | 7,380 | |
| $2.35 | -0.05 | -2.1% | $2.37 | $2.37 | $2.35 | 7,125 | |
| $2.40 | +0.01 | +0.4% | $2.41 | $2.41 | $2.38 | 26,600 | |
| $2.39 | +0.04 | +1.7% | $2.36 | $2.39 | $2.36 | 700 | |
| $2.35 | +0.13 | +5.9% | $2.32 | $2.35 | $2.31 | 13,300 | |
| $2.22 | -0.05 | -2.2% | $2.22 | $2.22 | $2.22 | 2,200 | |
| $2.27 | +0.06 | +2.7% | $2.27 | $2.27 | $2.27 | 400 | |
| $2.21 | -0.03 | -1.3% | $2.21 | $2.21 | $2.21 | 100 | |
| $2.24 | +0.04 | +1.8% | $2.25 | $2.25 | $2.20 | 3,900 | |
| $2.20 | -0.12 | -5.2% | $2.32 | $2.33 | $2.20 | 9,600 | |
| $2.32 | -0.01 | -0.4% | $2.33 | $2.33 | $2.32 | 4,100 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 1,000 | |
| $2.33 | +0.03 | +1.3% | $2.33 | $2.35 | $2.33 | 4,900 | |
| $2.30 | +0.05 | +2.2% | $2.28 | $2.30 | $2.28 | 8,800 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.26 | $2.25 | 3,400 | |
| $2.25 | +0.035 | +1.6% | $2.19 | $2.25 | $2.19 | 4,000 | |
| $2.215 | -0.035 | -1.6% | $2.23 | $2.27 | $2.20 | 7,600 | |
| $2.25 | -0.05 | -2.2% | $2.29 | $2.29 | $2.25 | 10,600 | |
| $2.30 | +0.05 | +2.2% | $2.25 | $2.30 | $2.25 | 16,600 | |
| $2.25 | -0.10 | -4.3% | $2.30 | $2.30 | $2.25 | 13,700 | |
| $2.35 | +0.01 | +0.4% | $2.35 | $2.35 | $2.35 | 8,300 | |
| $2.34 | -0.05 | -2.1% | $2.40 | $2.42 | $2.34 | 6,600 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 100 | |
| $2.39 | +0.04 | +1.7% | $2.38 | $2.39 | $2.38 | 8,300 | |
| $2.35 | +0.02 | +0.9% | $2.35 | $2.35 | $2.35 | 4,700 | |
| $2.33 | -0.01 | -0.4% | $2.34 | $2.34 | $2.33 | 2,100 | |
| $2.34 | +0.07 | +3.1% | $2.29 | $2.34 | $2.29 | 2,200 | |
| $2.27 | -0.02 | -0.9% | $2.29 | $2.34 | $2.27 | 15,400 | |
| $2.29 | -0.03 | -1.3% | $2.32 | $2.32 | $2.29 | 3,200 | |
| $2.32 | -0.01 | -0.4% | $2.32 | $2.32 | $2.32 | 2,900 | |
| $2.33 | -0.02 | -0.9% | $2.33 | $2.33 | $2.33 | 1,000 | |
| $2.35 | +0.05 | +2.2% | $2.33 | $2.35 | $2.29 | 6,300 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 700 | |
| $2.30 | -0.01 | -0.4% | $2.31 | $2.31 | $2.295 | 4,000 | |
| $2.31 | +0.06 | +2.7% | $2.34 | $2.34 | $2.31 | 800 | |
| $2.25 | -0.025 | -1.1% | $2.27 | $2.27 | $2.25 | 9,900 | |
| $2.275 | -0.065 | -2.8% | $2.30 | $2.30 | $2.25 | 10,300 | |
| $2.34 | +0.04 | +1.7% | $2.30 | $2.34 | $2.30 | 200 | |
| $2.30 | +0.01 | +0.4% | $2.30 | $2.30 | $2.30 | 1,100 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.29 | $2.29 | 5,300 | |
| $2.29 | 0.00 | 0.0% | $2.30 | $2.30 | $2.25 | 22,900 | |
| $2.29 | -0.01 | -0.4% | $2.29 | $2.29 | $2.29 | 1,600 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 5,600 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.35 | $2.30 | 5,400 | |
| $2.35 | +0.05 | +2.2% | $2.30 | $2.35 | $2.30 | 5,000 | |
| $2.30 | +0.05 | +2.2% | $2.26 | $2.30 | $2.26 | 2,500 | |
| $2.25 | -0.10 | -4.3% | $2.35 | $2.35 | $2.25 | 7,300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 1,300 | |
| $2.35 | +0.05 | +2.2% | $2.34 | $2.35 | $2.26 | 2,600 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,300 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 1,700 | |
| $2.30 | -0.04 | -1.7% | $2.34 | $2.34 | $2.25 | 9,100 | |
| $2.34 | +0.04 | +1.7% | $2.30 | $2.34 | $2.25 | 25,900 | |
| $2.30 | +0.10 | +4.5% | $2.20 | $2.30 | $2.20 | 9,300 | |
| $2.20 | +0.09 | +4.3% | $2.20 | $2.21 | $2.20 | 2,600 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | -0.09 | -4.1% | $2.12 | $2.12 | $2.11 | 6,600 | |
| $2.20 | -0.10 | -4.3% | $2.34 | $2.34 | $2.20 | 10,200 | |
| $2.30 | +0.10 | +4.5% | $2.33 | $2.33 | $2.30 | 3,000 | |
| $2.20 | -0.10 | -4.3% | $2.30 | $2.35 | $2.20 | 7,700 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 2,100 |
- Ticker
- TSXV:NXLV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
NexLiving Communities to Present at the Cantech Investment Conference in Toronto
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 13 slides
Latest news
NexLiving Communities to Present at the Cantech Investment Conference in Toronto
Oct 7, 2026
Closed $2.25 (+1.6%) on Oct 7, 2026
NexLiving Communities Inc. to Present at the Annual Smallcap Discoveries Conference in Vancouver
Sep 21, 2026
Closed $2.27 (-0.9%) on Sep 21, 2026
NexLiving Communities Reports Q2 2026 Results and Declares Quarterly Dividend
Aug 13, 2026
Closed $2.30 (+4.5%) on Aug 13, 2026
NexLiving Communities Reports Q1 2026 Results and Declares Quarterly Dividend
May 15, 2026
Closed $2.00 (+4.2%) on May 15, 2026
NexLiving Communities Reports Record Q4 2025 Results and Announces Promotion of Ahmed Shethwala to Chief Financial Officer
Apr 10, 2026
Closed $1.98 (+1.5%) on Apr 10, 2026
NexLiving Communities Announces Property Disposition and Declares Quarterly Dividend
Feb 17, 2026
Closed $2.07 (-1.4%) on Feb 17, 2026
NexLiving Communities Reports Record Q3 2025 Results and Declares Quarterly Dividend
Nov 14, 2025
Closed $2.33 (-0.9%) on Nov 14, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 13 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 15 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · November 2025
NexLiving Communities Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 131 in all · newest Oct 7, 2026 · oldest 2012
- Decks
- 22 decks · latest September 2026
Where NexLiving Communities Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NXLV · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NXLV | Cboe Canada | Canada | CAD |
| Frankfurt:NMX0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NexLiving Communities Inc.