Stock listing

TSXV:NCAU Newcore Gold Ltd. Stock

Home listing (TSXV) of Newcore Gold Ltd.

Follow Newcore Gold Ltd. into a list and get an email when it puts out news.

Share price · TSXV:NCAU

$0.315 CAD +0.010 (+3.3%)

Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026

Past year -60.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
$0.315 – $0.315 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
Volume
1,450 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
Market value
$98.50M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 312.7M shares outstanding
52-week range
$0.270 – $0.900 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Newcore Gold Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:NCAU · Home$0.315 CAD+0.010 (+3.3%)1,450$0.315$0.315$0.315$0.305Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026
OTC:NCAUF$0.22 USD0.00 (0.0%)66,466$0.228$0.24$0.217$0.22Close on Oct 19, 2026
Frankfurt:PI8€0.183 EUR-0.002 (-0.8%)—€0.182€0.183€0.182€0.185Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NCAU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.305-0.005-1.6%$0.315$0.320$0.305141,100
$0.310-0.010-3.1%$0.320$0.320$0.31081,800
$0.320+0.010+3.2%$0.310$0.320$0.31064,900
$0.310-0.020-6.1%$0.330$0.330$0.310357,400
$0.330-0.010-2.9%$0.340$0.340$0.33083,900
$0.340+0.010+3.0%$0.340$0.350$0.33098,000
$0.330-0.010-2.9%$0.340$0.340$0.330148,300
$0.340-0.020-5.6%$0.370$0.370$0.340447,000
$0.360+0.020+5.9%$0.350$0.360$0.340288,400
$0.340-0.010-2.9%$0.340$0.350$0.34083,200
$0.3500.0000.0%$0.350$0.360$0.350469,600
$0.3500.0000.0%$0.360$0.360$0.350423,100
$0.350-0.010-2.8%$0.370$0.370$0.35036,000
$0.3600.0000.0%$0.370$0.370$0.350184,100
$0.360-0.010-2.7%$0.360$0.360$0.340315,600
$0.3700.0000.0%$0.370$0.380$0.37069,400
$0.370-0.010-2.6%$0.370$0.380$0.37090,600
$0.380-0.010-2.6%$0.390$0.390$0.370199,700
$0.390+0.010+2.6%$0.390$0.390$0.370371,400
$0.3800.0000.0%$0.390$0.390$0.380381,300
$0.380+0.010+2.7%$0.380$0.380$0.360646,500
$0.370+0.080+27.6%$0.300$0.370$0.3002,377,000
$0.2900.0000.0%$0.300$0.300$0.290427,600
$0.290-0.020-6.5%$0.310$0.310$0.290198,600
$0.310+0.010+3.3%$0.300$0.310$0.29083,500
$0.300-0.010-3.2%$0.320$0.320$0.300190,300
$0.3100.0000.0%$0.310$0.310$0.300412,000
$0.310+0.020+6.9%$0.300$0.320$0.300605,000
$0.290-0.020-6.5%$0.310$0.310$0.290405,800
$0.310+0.010+3.3%$0.290$0.310$0.270462,900
$0.3000.0000.0%$0.320$0.320$0.290490,800
$0.3000.0000.0%$0.290$0.310$0.290125,700
$0.300-0.010-3.2%$0.310$0.320$0.300191,900
$0.310-0.010-3.1%$0.310$0.320$0.30077,400
$0.320-0.010-3.0%$0.330$0.330$0.310488,900
$0.3300.0000.0%$0.330$0.350$0.330329,800
$0.330-0.010-2.9%$0.350$0.350$0.330714,500
$0.340-0.010-2.9%$0.340$0.350$0.330970,100
$0.350+0.010+2.9%$0.350$0.350$0.340921,700
$0.340+0.010+3.0%$0.330$0.350$0.330423,100
$0.330-0.020-5.7%$0.350$0.350$0.310519,100
$0.350+0.010+2.9%$0.340$0.350$0.340140,500
$0.340-0.010-2.9%$0.350$0.350$0.33071,500
$0.350-0.010-2.8%$0.360$0.370$0.350388,700
$0.360+0.010+2.9%$0.340$0.360$0.34043,400
$0.350+0.010+2.9%$0.350$0.350$0.330241,200
$0.3400.0000.0%$0.350$0.350$0.340287,000
$0.340-0.010-2.9%$0.360$0.360$0.340103,900
$0.350+0.020+6.1%$0.330$0.360$0.3302,093,600
$0.330+0.010+3.1%$0.330$0.370$0.330434,800
$0.320-0.010-3.0%$0.330$0.330$0.320268,300
$0.330+0.020+6.5%$0.320$0.330$0.310562,500
$0.310+0.020+6.9%$0.310$0.310$0.300375,700
$0.2900.0000.0%$0.300$0.300$0.290378,000
$0.290-0.020-6.5%$0.320$0.330$0.290490,700
$0.310+0.020+6.9%$0.300$0.310$0.290498,000
$0.290-0.010-3.3%$0.300$0.310$0.290189,000
$0.3000.0000.0%$0.300$0.300$0.300127,100
$0.3000.0000.0%$0.300$0.300$0.30098,700
$0.300-0.010-3.2%$0.320$0.320$0.30040,900
$0.3100.0000.0%$0.310$0.330$0.300249,700
$0.310+0.020+6.9%$0.280$0.310$0.2802,547,600
$0.290-0.020-6.5%$0.320$0.320$0.290136,100
Ticker
TSXV:NCAU
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Precious Metals: The Macro Picture

    Mon, Jul 27, 2026 · 2:00 PM ET

    Watch Transcript

  • Newcore Gold: Updated Mineral Resource Estimate at Enchi

    Thu, Mar 19, 2026 · 1:00 PM ET

    Watch Transcript

  • Newcore Gold: Summer Update and Q&A with Luke

    Wed, Jul 30, 2025 · 1:00 PM ET

    Watch Transcript

Latest news

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed $0.31 (-3.1%) on Oct 16, 2026

Issued by another party

Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on October 14, 2026

Oct 13, 2026

Closed $0.33 (-2.9%) on Oct 13, 2026

Newcore Gold Drilling Intersects 1.16 g/t Gold over 41.0 Metres, Including 2.54 g/t Gold over 13.0 Metres, at the Enchi Gold Project, Ghana

Oct 6, 2026

Closed $0.36 (+5.9%) on Oct 6, 2026

Newcore Gold Drilling Intersects 2.59 g/t Gold over 69 Metres, Including 6.41 g/t Gold over 24 Metres, at the Enchi Gold Project, Ghana

Sep 17, 2026

Closed $0.37 (+27.6%) on Sep 17, 2026

Newcore Gold Announces Appointment of Mr. Sulemanu Koney to its Board of Directors

Sep 8, 2026

Closed $0.29 (-6.5%) on Sep 8, 2026

Newcore Gold Announces Appointment of Vice President, Projects and Annual Grant of Equity Incentive Awards

Aug 21, 2026

Closed $0.34 (+3.0%) on Aug 21, 2026

Newcore Gold Files Pre-Feasibility Study Technical Report for the Enchi Gold Project, Ghana

Aug 7, 2026

Closed $0.35 (+6.1%) on Aug 10, 2026

Newcore Gold Drilling Intersects 3.67 g/t Gold over 25.3 Metres, at the Enchi Gold Project, Ghana

Jul 29, 2026

Closed $0.31 (+6.9%) on Jul 29, 2026

Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026

Jul 20, 2026

Closed $0.29 (-6.5%) on Jul 20, 2026

Newcore Gold Drilling Intersects 3.51 g/t Gold over 21.0 Metres, Including 5.91 g/t Gold over 9.0 Metres, at the Enchi Gold Project, Ghana

Jun 30, 2026

Closed $0.33 (+6.5%) on Jun 30, 2026

All Newcore Gold Ltd. news

Decks

Newcore Gold Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
31 in the last 12 months · 129 in all · newest Oct 16, 2026 · oldest 2011
Calls
32 calls with a replay · 32 with a transcript · latest Jul 27, 2026
Decks
13 decks · latest October 2026

Where Newcore Gold Ltd. is listed

ListingExchangeCountryCurrency
TSXV:NCAU · Home listing · This pageTSXVCanadaCAD
OTC:NCAUFOTCUnited StatesUSD
gettex:PI8gettexGermanyEUR
Cboe Canada:NCAUCboe CanadaCanadaCAD
Tradegate:PI8TradegateGermanyEUR
Lang & Schwarz:A2QATALang & SchwarzGermanyEUR
LS Exchange:A2QATALS ExchangeGermanyEUR
Frankfurt:PI8FrankfurtGermanyEUR
Dusseldorf:PI8DusseldorfGermanyEUR
Hamburg:PI8HamburgGermanyEUR
Munich:PI8MunichGermanyEUR
Stuttgart:PI8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Newcore Gold Ltd.