Stock listing

CSE:NVR North Valley Resources Ltd. Stock

Home listing (CSE) of North Valley Resources Ltd.

Follow North Valley Resources Ltd. into a list and get an email when it puts out news.

Share price · CSE:NVR

$0.215 CAD 0.000 (0.0%)

Delayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026

Past year +437.5% · daily closes, Oct 20, 2025 – Oct 15, 2026, adjusted for splits

Day range so far: $0.215 – $0.215 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026
Market cap: $6.18M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 19, 2026 · price × 28.75M shares outstanding
52-week range: $0.035 – $0.240 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $280 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 20, 2026 – Oct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NVR · Home	$0.215 CAD	0.000 (0.0%)	—	$0.215	$0.215	$0.215	$0.215	Delayed 15+ min · 9:30 AM EDT, Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 15, 2026 · CSE:NVR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Wed, Oct 14	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Tue, Oct 13	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	800
Fri, Oct 9	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Thu, Oct 8	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Wed, Oct 7	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Tue, Oct 6	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Mon, Oct 5	$0.215	+0.055	+34.4%	$0.215	$0.215	$0.215	645
Fri, Oct 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 1	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 29	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 28	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Sep 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Sep 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Sep 18	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	1,000
Thu, Sep 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 16	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Sep 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 11	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Sep 3	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 31	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	3,000
Fri, Aug 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	7,000
Thu, Aug 27	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	20,000
Mon, Aug 24	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 21	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	10,000
Thu, Aug 20	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 19	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 18	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 12	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 11	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Aug 10	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Aug 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 5	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 4	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Jul 31	$0.170	-0.050	-22.7%	$0.180	$0.180	$0.170	3,000
Thu, Jul 30	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Jul 29	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Jul 28	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Jul 27	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	530
Fri, Jul 24	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Jul 23	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Jul 22	$0.220	+0.020	+10.0%	$0.220	$0.220	$0.220	40,000
Tue, Jul 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Jul 20	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: CSE:NVR
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
North Valley Resources Mobilizes IP Survey at Comstock Copper-Gold Project to Advance High-Priority Drill Targets

Latest news

North Valley Resources Mobilizes IP Survey at Comstock Copper-Gold Project to Advance High-Priority Drill Targets

Oct 29, 2026

North Valley Doubles Comstock Land Package with Strategic Claim Expansion; Provides Company Updates

Sep 21, 2026

Closed $0.16 (0.0%) on Sep 21, 2026

North Valley Resources Closes Oversubscribed $1.98 Million Financing to Advance the Comstock Copper-Gold Project

Aug 6, 2026

Closed $0.17 (0.0%) on Aug 6, 2026

North Valley Resources Expands Previously Announced Private Placement to $1.7 Million with Addition of Critical Mineral Flow-Through Shares

Jul 9, 2026

Closed $0.20 (+11.1%) on Jul 9, 2026

North Valley Resources Announces $1.5 Million Private Placement

Jun 4, 2026

Closed $0.20 (+2.6%) on Jun 4, 2026

North Valley Resources Announces Annual Shareholder Meeting Results and Appointment of New Board Member

Apr 23, 2026

Closed $0.20 (0.0%) on Apr 23, 2026

North Valley Resources Identifies Strong Vector Toward Untested Large-scale Cu-Au System at Comstock Project, Southern British Columbia

Apr 15, 2026

Closed $0.20 (0.0%) on Apr 15, 2026

North Valley Resources Announces Leadership Changes

Mar 17, 2026

Closed $0.14 (0.0%) on Mar 18, 2026

Comstock Project Emerges as a District-Scale Copper-Gold Opportunity in Southern British Columbia

Jan 20, 2026

Closed $0.12 (0.0%) on Jan 20, 2026

North Valley Resources Announces Filing of Early Warning Report

Jan 2, 2026

Closed $0.075 (0.0%) on Jan 5, 2026

All North Valley Resources Ltd. news

Financings

Private placement of flow-through common shares, special flow-through units and non-flow-through units
Aug 6, 2026 · US$1.41M
Closed: C$1.98M raised · C$0.17 a unit · ½ warrant at C$0.25 for 24 months · Oberon Capital Corporation
Dealers: Oberon Capital Corporation
Use of proceeds: Flow-through proceeds for eligible Canadian exploration expenses qualifying as flow-through critical mineral mining expenditures
Made bigger Jul 9, 2026 · Closed Aug 6, 2026

Read by 6ix AI from the company's releases

North Valley Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 11 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2008

Where North Valley Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:NVR · Home listing · This page	CSE	Canada	CAD
Cboe Canada:NVR	Cboe Canada	Canada	CAD

CSE:NVR North Valley Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

North Valley Resources Mobilizes IP Survey at Comstock Copper-Gold Project to Advance High-Priority Drill Targets

Latest news

North Valley Resources Mobilizes IP Survey at Comstock Copper-Gold Project to Advance High-Priority Drill Targets

North Valley Doubles Comstock Land Package with Strategic Claim Expansion; Provides Company Updates

North Valley Resources Closes Oversubscribed $1.98 Million Financing to Advance the Comstock Copper-Gold Project

North Valley Resources Expands Previously Announced Private Placement to $1.7 Million with Addition of Critical Mineral Flow-Through Shares

North Valley Resources Announces $1.5 Million Private Placement

North Valley Resources Announces Annual Shareholder Meeting Results and Appointment of New Board Member

North Valley Resources Identifies Strong Vector Toward Untested Large-scale Cu-Au System at Comstock Project, Southern British Columbia

North Valley Resources Announces Leadership Changes

Comstock Project Emerges as a District-Scale Copper-Gold Opportunity in Southern British Columbia

North Valley Resources Announces Filing of Early Warning Report

Financings

Private placement of flow-through common shares, special flow-through units and non-flow-through units

North Valley Resources Ltd. on 6ix

Where North Valley Resources Ltd. is listed