Stock listing
TSXV:MMM Minco Capital Corporation Stock
Home listing (TSXV) of Minco Capital Corporation
Follow Minco Capital Corporation into a list and get an email when it puts out news.
Share price · TSXV:MMM
$0.13 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.13 – $0.13 CADOct 29, 2026
- Market cap
- $5.61M CADAt the close on Oct 29, 2026 · price × 43.18M shares outstanding
- 52-week range
- $0.06 – $0.21 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $10,325 CADMedian day 4,350 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MMM · Home | $0.13 CAD | 0.00 (0.0%) | — | $0.13 | $0.13 | $0.13 | $0.13 | Close on Oct 29, 2026 |
| OTC:MGHCF | $0.09 USD | 0.00 (0.0%) | 20,000 | $0.10 | $0.10 | $0.09 | $0.09 | Close on Oct 27, 2026 |
| Frankfurt:MI5 | €0.076 EUR | -0.009 (-10.6%) | — | €0.076 | €0.076 | €0.076 | €0.085 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 800 | |
| $0.12 | -0.03 | -20.0% | $0.12 | $0.12 | $0.12 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.14 | 1,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,500 | |
| $0.14 | +0.02 | +16.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 6,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 3,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.04 | -25.0% | $0.12 | $0.12 | $0.12 | 2,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.03 | +23.1% | $0.13 | $0.16 | $0.13 | 16,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 37,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 7,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 6,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 28,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 5,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 81,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 87,600 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 16,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 49,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 52,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 48,000 | |
| $0.12 | -0.05 | -29.4% | $0.14 | $0.14 | $0.12 | 35,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 27,500 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 40,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 33,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.19 | 435,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 561,300 | |
| $0.20 | +0.01 | +5.3% | $0.17 | $0.20 | $0.17 | 207,500 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.19 | 44,200 | |
| $0.21 | 0.00 | 0.0% | $0.18 | $0.21 | $0.17 | 67,600 | |
| $0.21 | +0.03 | +16.7% | $0.18 | $0.21 | $0.18 | 504,900 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.20 | $0.18 | 186,100 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 102,100 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.17 | 370,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 66,500 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.16 | 209,700 | |
| $0.17 | +0.01 | +6.3% | $0.14 | $0.17 | $0.14 | 139,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 38,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 40,500 |
- Ticker
- TSXV:MMM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 19, 2026
Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting
Latest news
Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting
Jun 19, 2026
Closed $0.12 (0.0%) on Jun 19, 2026
Decks
Investor Presentation (April 2020)
Investor deck · 14 slides · April 2020
Minco Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 29 in all · newest Jun 19, 2026 · oldest 2009
- Decks
- 1 deck · latest April 2020
Where Minco Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MMM · Home listing · This page | TSXV | Canada | CAD |
| OTC:MGHCF | OTC | United States | USD |
| Stuttgart:MI5 | Stuttgart | Germany | EUR |
| LS Exchange:A2PE0E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PE0E | Lang & Schwarz | Germany | EUR |
| gettex:MI5 | gettex | Germany | EUR |
| Cboe Canada:MMM | Cboe Canada | Canada | CAD |
| Frankfurt:MI5 | Frankfurt | Germany | EUR |
| Munich:MI5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Minco Capital Corporation.