Stock listing

LSE:BLU Blue Star Capital PLC Share Price

Follow Blue Star Capital PLC into a list and get an email when it puts out news.

Share price · LSE:BLU

4.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -63.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.50p – 4.30p GBX (pence)Oct 30, 2026
Volume: 102,522 sharesOct 30, 2026
Market cap: £2.17M GBPAt the close on Oct 30, 2026 · price × 51.12M shares outstanding
52-week range: 3.00p – 15.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6,194 GBPMedian day 36,334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BLU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.25p	0.00	0.0%	3.50p	4.30p	3.50p	102,522
Thu, Oct 29	4.25p	+0.75	+21.4%	3.84p	5.00p	3.50p	412,535
Wed, Oct 28	3.50p	0.00	0.0%	3.00p	4.00p	3.00p	3,119
Mon, Oct 26	3.50p	0.00	0.0%	3.75p	3.75p	3.50p	107,660
Fri, Oct 23	3.50p	0.00	0.0%	3.05p	3.75p	3.05p	1,249
Thu, Oct 22	3.50p	-0.25	-6.7%	3.75p	4.00p	3.50p	30,736
Wed, Oct 21	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	36,334
Tue, Oct 20	3.75p	0.00	0.0%	3.75p	3.80p	3.50p	34,835
Mon, Oct 19	3.75p	0.00	0.0%	3.75p	3.75p	3.50p	51,197
Fri, Oct 16	3.75p	-0.75	-16.7%	4.00p	4.00p	3.50p	57,597
Thu, Oct 15	4.50p	+0.50	+12.5%	4.00p	4.50p	3.55p	69,225
Wed, Oct 14	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	4,260
Tue, Oct 13	4.00p	0.00	0.0%	4.00p	4.50p	3.50p	5,495
Mon, Oct 12	4.00p	0.00	0.0%	4.00p	4.50p	3.55p	16,766
Fri, Oct 9	4.00p	+0.25	+6.7%	3.75p	4.00p	3.50p	215,294
Thu, Oct 8	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	18,239
Wed, Oct 7	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	68,091
Tue, Oct 6	3.75p	-0.50	-11.8%	4.25p	4.50p	3.50p	32,409
Mon, Oct 5	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	657
Fri, Oct 2	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	241
Thu, Oct 1	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	11,544
Wed, Sep 30	4.25p	0.00	0.0%	4.25p	4.25p	4.005p	21,000
Tue, Sep 29	4.25p	0.00	0.0%	4.25p	4.50p	4.25p	161
Mon, Sep 28	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	70,032
Fri, Sep 25	4.25p	0.00	0.0%	4.25p	4.50p	4.001p	64,327
Thu, Sep 24	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	3,500
Wed, Sep 23	4.25p	0.00	0.0%	4.25p	4.50p	4.015p	69,435
Tue, Sep 22	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	109,331
Mon, Sep 21	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	18,169
Fri, Sep 18	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	388,365
Thu, Sep 17	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	2,427
Wed, Sep 16	4.25p	0.00	0.0%	4.25p	4.30p	4.00p	532
Tue, Sep 15	4.25p	0.00	0.0%	4.25p	4.37p	4.00p	38,271
Mon, Sep 14	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	47,018
Fri, Sep 11	4.25p	0.00	0.0%	4.25p	4.39p	4.04p	19,507
Thu, Sep 10	4.25p	0.00	0.0%	4.25p	4.25p	4.04p	11,205
Wed, Sep 9	4.25p	-0.50	-10.5%	4.50p	4.50p	4.00p	321,916
Tue, Sep 8	4.75p	-0.50	-9.5%	5.25p	5.50p	4.50p	288,332
Mon, Sep 7	5.25p	0.00	0.0%	5.25p	5.50p	5.00p	19,492
Fri, Sep 4	5.25p	0.00	0.0%	5.25p	5.50p	5.00p	40,336
Thu, Sep 3	5.25p	0.00	0.0%	5.25p	5.40p	5.00p	1,257
Wed, Sep 2	5.25p	0.00	0.0%	5.25p	5.40p	5.00p	3,194
Tue, Sep 1	5.25p	0.00	0.0%	5.25p	5.50p	5.00p	233,759
Fri, Aug 28	5.25p	0.00	0.0%	5.25p	5.25p	5.00p	634,000
Thu, Aug 27	5.25p	0.00	0.0%	5.25p	5.50p	5.00p	102,754
Wed, Aug 26	5.25p	0.00	0.0%	5.25p	5.50p	5.00p	209,016
Tue, Aug 25	5.25p	-0.25	-4.5%	5.50p	5.50p	5.00p	107,428
Mon, Aug 24	5.50p	0.00	0.0%	5.50p	6.00p	5.00p	17,382
Fri, Aug 21	5.50p	+0.75	+15.8%	4.75p	6.50p	4.50p	1,847,294
Thu, Aug 20	4.75p	+0.50	+11.8%	4.25p	5.00p	4.00p	746,077
Wed, Aug 19	4.25p	0.00	0.0%	4.25p	4.50p	4.10p	78,983
Tue, Aug 18	4.25p	0.00	0.0%	4.25p	4.50p	4.22p	146,333
Mon, Aug 17	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	407,774
Fri, Aug 14	4.25p	0.00	0.0%	4.25p	4.28p	4.00p	334,214
Thu, Aug 13	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	133,437
Wed, Aug 12	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	612,259
Tue, Aug 11	4.25p	0.00	0.0%	4.25p	4.25p	4.00p	66
Mon, Aug 10	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	39,463
Fri, Aug 7	4.25p	0.00	0.0%	4.25p	4.40p	4.00p	19,681
Thu, Aug 6	4.25p	0.00	0.0%	4.25p	4.50p	4.00p	1,445
Wed, Aug 5	4.25p	-0.25	-5.6%	4.50p	4.50p	4.01p	25,145
Tue, Aug 4	4.50p	0.00	0.0%	4.50p	5.00p	4.00p	1,279
Mon, Aug 3	4.50p	0.00	0.0%	4.50p	5.00p	4.00p	4,479
Fri, Jul 31	4.50p	0.00	0.0%	4.50p	4.50p	4.01p	12,329
Thu, Jul 30	4.50p	0.00	0.0%	4.50p	5.00p	4.00p	21,553

Ticker: LSE:BLU
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 29, 2026
SatoshiPay Update

Latest news

SatoshiPay Update

Oct 29, 2026

Closed 4.25p (+21.4%) on Oct 29, 2026

Subscription and Appointment of Corporate Adviser

Jun 19, 2026

Closed 7.00p (-17.6%) on Jun 19, 2026

Holding(s) in Company

Apr 16, 2026

Closed 11.75p (-11.3%) on Apr 16, 2026

Result of AGM

Mar 24, 2026

Closed 8.50p (0.0%) on Mar 24, 2026

Final Results

Feb 27, 2026

Closed 9.00p (+5.9%) on Feb 27, 2026

SatoshiPay Update and Grant of Warrants

Jan 5, 2026

Closed 10.00p (-2.4%) on Jan 5, 2026

SatoshiPay Update - SAFE Fundraise

Oct 7, 2025

SatoshiPay's Digital Asset Treasury Strategy Paper

Oct 3, 2025

SatoshiPay Treasury Update

Oct 2, 2025

Result of Broker Option

Jul 3, 2025

All Blue Star Capital PLC news

Blue Star Capital PLC on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 200 in all · newest Oct 29, 2026 · oldest 2004