Stock listing

Stuttgart:MI5 Minco Capital Corporation Aktie

German listing (Stuttgart) of Minco Capital Corporation · home listing TSXV:MMM

Follow Minco Capital Corporation into a list and get an email when it puts out news.

Home listing price · TSXV:MMM

$0.13 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MMM

Past year +116.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.13 – $0.13 CADOct 29, 2026
Market cap: $5.61M CADAt the close on Oct 29, 2026 · price × 43.18M shares outstanding
52-week range: $0.06 – $0.21 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $10,325 CADMedian day 4,350 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MMM · Home	$0.13 CAD	0.00 (0.0%)	—	$0.13	$0.13	$0.13	$0.13	Close on Oct 29, 2026
OTC:MGHCF	$0.09 USD	0.00 (0.0%)	20,000	$0.10	$0.10	$0.09	$0.09	Close on Oct 27, 2026
Frankfurt:MI5	€0.076 EUR	-0.009 (-10.6%)	—	€0.076	€0.076	€0.076	€0.085	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MMM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 28	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	800
Tue, Oct 27	$0.12	-0.03	-20.0%	$0.12	$0.12	$0.12	1,500
Mon, Oct 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 19	$0.15	+0.02	+15.4%	$0.14	$0.15	$0.14	1,500
Fri, Oct 16	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 15	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Oct 14	$0.13	-0.01	-7.1%	$0.13	$0.13	$0.13	1,000
Tue, Oct 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	1,500
Fri, Oct 9	$0.14	+0.02	+16.7%	$0.14	$0.14	$0.14	1,000
Thu, Oct 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Wed, Oct 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	500
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	6,200
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 30	$0.12	0.00	0.0%	$0.13	$0.13	$0.12	3,700
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 28	$0.12	-0.04	-25.0%	$0.12	$0.12	$0.12	2,300
Fri, Sep 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 23	$0.16	+0.03	+23.1%	$0.13	$0.16	$0.13	16,000
Tue, Sep 22	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Sep 21	$0.13	+0.01	+8.3%	$0.12	$0.13	$0.12	37,500
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	7,500
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	6,500
Tue, Sep 15	$0.11	-0.01	-8.3%	$0.12	$0.12	$0.11	28,000
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	3,000
Fri, Sep 11	$0.12	-0.01	-7.7%	$0.12	$0.12	$0.12	5,000
Thu, Sep 10	$0.13	0.00	0.0%	$0.13	$0.13	$0.12	81,000
Wed, Sep 9	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	87,600
Tue, Sep 8	$0.13	0.00	0.0%	$0.12	$0.13	$0.12	16,400
Fri, Sep 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	49,200
Thu, Sep 3	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Sep 2	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	5,000
Tue, Sep 1	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	52,500
Mon, Aug 31	$0.12	0.00	0.0%	$0.12	$0.13	$0.12	48,000
Fri, Aug 28	$0.12	-0.05	-29.4%	$0.14	$0.14	$0.12	35,000
Thu, Aug 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 24	$0.17	-0.01	-5.6%	$0.17	$0.17	$0.17	27,500
Fri, Aug 21	$0.18	-0.02	-10.0%	$0.19	$0.19	$0.18	40,500
Thu, Aug 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	33,000
Wed, Aug 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 18	$0.20	0.00	0.0%	$0.20	$0.21	$0.19	435,100
Mon, Aug 17	$0.20	0.00	0.0%	$0.20	$0.20	$0.19	561,300
Fri, Aug 14	$0.20	+0.01	+5.3%	$0.17	$0.20	$0.17	207,500
Thu, Aug 13	$0.19	-0.02	-9.5%	$0.20	$0.20	$0.19	44,200
Wed, Aug 12	$0.21	0.00	0.0%	$0.18	$0.21	$0.17	67,600
Tue, Aug 11	$0.21	+0.03	+16.7%	$0.18	$0.21	$0.18	504,900
Mon, Aug 10	$0.18	-0.01	-5.3%	$0.19	$0.20	$0.18	186,100
Fri, Aug 7	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	102,100
Thu, Aug 6	$0.19	+0.01	+5.6%	$0.18	$0.19	$0.17	370,200
Wed, Aug 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	66,500
Tue, Aug 4	$0.18	+0.01	+5.9%	$0.17	$0.18	$0.16	209,700
Fri, Jul 31	$0.17	+0.01	+6.3%	$0.14	$0.17	$0.14	139,100
Thu, Jul 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	38,500
Wed, Jul 29	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	40,500

Ticker: Stuttgart:MI5
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jun 19, 2026
Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Latest news

Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Jun 19, 2026

Closed $0.12 (0.0%) on Jun 19, 2026

Minco Capital Announces Launch of Normal Course Issuer Bid

Jul 7, 2025

Minco Capital Corp. Announces Voting Results of 2025 Annual General Meeting

Jun 20, 2025

/C O R R E C T I O N from Source -- Minco Capital Corp./

Jun 4, 2025

Minco Capital Corp. Announces Voting Results from its 2024 Annual General Meeting of Shareholders

Jun 28, 2024

Minco Capital announces commencement of normal course issuer bid

May 29, 2024

Minco Silver provides the annual general meeting results

Jul 5, 2023

Minco Capital announces cancellation of insider stock options

Apr 24, 2023

Minco Capital grants stock options

Apr 6, 2023

Minco Capital Announces Management Change

Jul 15, 2022

All Minco Capital Corporation news

Decks

Investor Presentation (April 2020)
Investor deck · 14 slides · April 2020

Minco Capital Corporation on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in the last 12 months · 29 in all · newest Jun 19, 2026 · oldest 2009
Decks: 1 deck · latest April 2020

Where Minco Capital Corporation is listed

Listing	Exchange	Country	Currency
TSXV:MMM · Home listing	TSXV	Canada	CAD
OTC:MGHCF	OTC	United States	USD
Stuttgart:MI5 · This page	Stuttgart	Germany	EUR
LS Exchange:A2PE0E	LS Exchange	Germany	EUR
Lang & Schwarz:A2PE0E	Lang & Schwarz	Germany	EUR
gettex:MI5	gettex	Germany	EUR
Cboe Canada:MMM	Cboe Canada	Canada	CAD
Frankfurt:MI5	Frankfurt	Germany	EUR
Munich:MI5	Munich	Germany	EUR

Stuttgart:MI5 Minco Capital Corporation Aktie

Prices by listing

Daily closes

What changed lately

Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Latest news

Minco Capital Corp. Announces Voting Results of 2026 Annual General Meeting

Minco Capital Announces Launch of Normal Course Issuer Bid

Minco Capital Corp. Announces Voting Results of 2025 Annual General Meeting

/C O R R E C T I O N from Source -- Minco Capital Corp./

Minco Capital Corp. Announces Voting Results from its 2024 Annual General Meeting of Shareholders

Minco Capital announces commencement of normal course issuer bid

Minco Silver provides the annual general meeting results

Minco Capital announces cancellation of insider stock options

Minco Capital grants stock options

Minco Capital Announces Management Change

Decks

Investor Presentation (April 2020)

Minco Capital Corporation on 6ix

Where Minco Capital Corporation is listed