Stock listing

TSXV:TIE Coloured Ties Capital Inc Stock

Home listing (TSXV) of Coloured Ties Capital Inc

Follow Coloured Ties Capital Inc into a list and get an email when it puts out news.

Share price · TSXV:TIE

$0.57 CAD -0.03 (-5.0%)

Close on Oct 28, 2026

Past year -17.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.55 – $0.61 CADOct 28, 2026
Volume: 62,500 sharesOct 28, 2026
Market cap: $4.16M CADAt the close on Oct 28, 2026 · price × 7.30M shares outstanding
52-week range: $0.55 – $1.53 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $2,533 CADMedian day 0 shares · 34 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TIE · Home	$0.57 CAD	-0.03 (-5.0%)	62,500	$0.61	$0.61	$0.55	$0.60	Close on Oct 28, 2026
OTC:APEOF	$0.45 USD	-0.08 (-15.1%)	—	$0.45	$0.45	$0.45	$0.53	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:TIE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.57	-0.03	-5.0%	$0.61	$0.61	$0.55	62,500
Tue, Oct 27	$0.60	-0.06	-9.1%	$0.66	$0.66	$0.60	9,000
Mon, Oct 26	$0.66	-0.04	-5.7%	$0.68	$0.68	$0.66	7,133
Fri, Oct 23	$0.70	-0.05	-6.7%	$0.71	$0.90	$0.70	16,800
Thu, Oct 22	$0.75	+0.02	+2.7%	$0.75	$0.75	$0.75	5,166
Wed, Oct 21	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Tue, Oct 20	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Mon, Oct 19	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Fri, Oct 16	$0.73	+0.02	+2.8%	$0.73	$0.73	$0.71	2,167
Thu, Oct 15	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Wed, Oct 14	$0.71	0.00	0.0%	$0.71	$0.71	$0.71	0
Tue, Oct 13	$0.71	-0.04	-5.3%	$0.75	$0.75	$0.71	16,500
Fri, Oct 9	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Oct 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Oct 7	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Oct 6	$0.75	-0.05	-6.3%	$0.75	$0.75	$0.75	500
Mon, Oct 5	$0.80	0.00	0.0%	$0.77	$0.80	$0.77	7,500
Fri, Oct 2	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Oct 1	$0.80	-0.03	-3.6%	$0.80	$0.80	$0.80	9,000
Wed, Sep 30	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Tue, Sep 29	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Mon, Sep 28	$0.83	-0.17	-17.0%	$0.80	$0.83	$0.80	466
Fri, Sep 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 24	$1.00	-0.19	-16.0%	$1.00	$1.00	$1.00	1,000
Wed, Sep 23	$1.19	+0.03	+2.6%	$1.17	$1.44	$1.06	9,501
Tue, Sep 22	$1.16	+0.31	+36.5%	$0.82	$1.17	$0.82	21,833
Mon, Sep 21	$0.85	0.00	0.0%	$0.69	$0.85	$0.69	2,500
Fri, Sep 18	$0.85	+0.05	+6.2%	$0.82	$0.88	$0.82	2,333
Thu, Sep 17	$0.80	-0.06	-7.0%	$0.81	$0.81	$0.80	1,000
Wed, Sep 16	$0.86	+0.08	+10.3%	$0.86	$0.86	$0.86	10,500
Tue, Sep 15	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	2,034
Mon, Sep 14	$0.78	+0.01	+1.3%	$0.78	$0.78	$0.78	750
Fri, Sep 11	$0.77	-0.01	-1.3%	$0.68	$0.77	$0.68	2,000
Thu, Sep 10	$0.78	+0.01	+1.3%	$0.77	$0.79	$0.77	2,500
Wed, Sep 9	$0.77	-0.01	-1.3%	$0.68	$0.77	$0.68	5,000
Tue, Sep 8	$0.78	0.00	0.0%	$0.76	$0.81	$0.76	3,700
Fri, Sep 4	$0.78	-0.03	-3.7%	$0.78	$0.78	$0.78	1,000
Thu, Sep 3	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	900
Wed, Sep 2	$0.81	0.00	0.0%	$0.76	$0.81	$0.75	6,000
Tue, Sep 1	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Mon, Aug 31	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Fri, Aug 28	$0.81	+0.03	+3.8%	$0.81	$0.81	$0.81	1,000
Thu, Aug 27	$0.78	-0.03	-3.7%	$0.79	$0.79	$0.76	2,500
Wed, Aug 26	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Tue, Aug 25	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Mon, Aug 24	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Fri, Aug 21	$0.81	-0.01	-1.2%	$0.81	$0.81	$0.81	500
Thu, Aug 20	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Aug 19	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Aug 18	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Mon, Aug 17	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Fri, Aug 14	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Aug 13	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Aug 12	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Aug 11	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Mon, Aug 10	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Fri, Aug 7	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Aug 6	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Aug 5	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Aug 4	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Fri, Jul 31	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Jul 30	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Jul 29	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Jul 28	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0

Ticker: TSXV:TIE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 30, 2026
Coloured Ties Announces Closing of Non-Brokered Private Placement

Latest news

Coloured Ties Announces Closing of Non-Brokered Private Placement

Oct 30, 2026

Coloured Ties Announces Non-Brokered Private Placement of up to $1,200,000

Oct 26, 2026

Closed $0.66 (-5.7%) on Oct 26, 2026

Coloured Ties Announces Adoption of Semi-Annual Reporting

Aug 25, 2026

Closed $0.81 (0.0%) on Aug 25, 2026

Coloured Ties Capital Announces Proposed Share Consolidation

Jul 6, 2026

Closed $0.96 (+6.7%) on Jul 6, 2026

Early Warning Reports Issued Pursuant to National Instrument 62-103

Mar 12, 2026

Closed $1.20 (0.0%) on Mar 13, 2026

Coloured Ties Urges Shareholders to Take Back Your Cash and Stop the Treasury Burn

Feb 19, 2026

Closed $1.20 (+17.6%) on Feb 20, 2026

Coloured Ties Commits To Pay Shareholder Dividend Rather than Allow Current Path To Continue Treasury Destruction

Feb 18, 2026

Closed $1.20 (-1.2%) on Feb 18, 2026

Coloured Ties views Labrador Gold's choice of Nemo Project as Value-Destructive

Feb 13, 2026

Closed $1.22 (0.0%) on Feb 13, 2026

Kal Malhi and Coloured Ties Capital Inc. Commence Defamation Claim Against Labrador Gold Corp., James R. Borland, Leonidas Karabelas, Roger Moss and Trevor Boyd

Feb 9, 2026

Closed $1.14 (-8.4%) on Feb 9, 2026

Coloured Ties will Fight Labrador Gold's Shameful Attempt to Disenfranchise Shareholders

Feb 6, 2026

Closed $1.25 (0.0%) on Feb 6, 2026

All Coloured Ties Capital Inc news

Financings

Private placement of units
Oct 30, 2026 · US$859,598
Closed: C$1.2M raised · C$0.58 a unit · 1 warrant at C$0.72 for 60 months · free to trade Mar 1, 2027
Insiders: No insiders of the Company participated in the Offering
Use of proceeds: General working capital purposes
Announced Oct 26, 2026 · Closed Oct 30, 2026

Read by 6ix AI from the company's releases

Coloured Ties Capital Inc on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 197 in all · newest Oct 30, 2026 · oldest 2006

Where Coloured Ties Capital Inc is listed

Listing	Exchange	Country	Currency
TSXV:TIE · Home listing · This page	TSXV	Canada	CAD
OTC:APEOF	OTC	United States	USD
Frankfurt:97A0	Frankfurt	Germany	EUR
Cboe Canada:TIE	Cboe Canada	Canada	CAD

TSXV:TIE Coloured Ties Capital Inc Stock

Prices by listing

Daily closes

What changed lately

Coloured Ties Announces Closing of Non-Brokered Private Placement

Latest news

Coloured Ties Announces Closing of Non-Brokered Private Placement

Coloured Ties Announces Non-Brokered Private Placement of up to $1,200,000

Coloured Ties Announces Adoption of Semi-Annual Reporting

Coloured Ties Capital Announces Proposed Share Consolidation

Early Warning Reports Issued Pursuant to National Instrument 62-103

Coloured Ties Urges Shareholders to Take Back Your Cash and Stop the Treasury Burn

Coloured Ties Commits To Pay Shareholder Dividend Rather than Allow Current Path To Continue Treasury Destruction

Coloured Ties views Labrador Gold's choice of Nemo Project as Value-Destructive

Kal Malhi and Coloured Ties Capital Inc. Commence Defamation Claim Against Labrador Gold Corp., James R. Borland, Leonidas Karabelas, Roger Moss and Trevor Boyd

Coloured Ties will Fight Labrador Gold's Shameful Attempt to Disenfranchise Shareholders

Financings

Private placement of units

Coloured Ties Capital Inc on 6ix

Where Coloured Ties Capital Inc is listed