Stock listing

ASX:8IH 8I Holdings Ltd. Share Price

Follow 8I Holdings Ltd. into a list and get an email when it puts out news.

Share price · ASX:8IH

$0.011 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026

Past year -50.0% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range so far: $0.011 – $0.011 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026
Market cap: $3.94M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 5, 2026 · price × 358.1M shares outstanding
52-week range: $0.011 – $0.037 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $519 AUDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · ASX:8IH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	44,008
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	185,795
Fri, Oct 23	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 20	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Oct 19	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 15	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	7,000
Wed, Oct 14	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	31,546
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	12,222
Fri, Oct 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 6	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	8,000
Fri, Oct 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 30	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	280,151
Tue, Sep 29	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 28	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	7,692
Fri, Sep 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 18	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	201,488
Wed, Sep 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	9,600
Tue, Sep 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	7,250
Thu, Sep 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	39,999
Wed, Sep 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 7	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	122,652
Fri, Sep 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 3	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	270,251
Tue, Sep 1	$0.013	-0.006	-31.6%	$0.013	$0.013	$0.013	76,923
Mon, Aug 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 27	$0.019	+0.007	+58.3%	$0.014	$0.020	$0.014	455,022
Wed, Aug 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 24	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	678,102
Fri, Aug 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 20	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 19	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	54,000
Thu, Aug 13	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Aug 12	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 11	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Aug 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Aug 6	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	40,000
Wed, Aug 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Aug 4	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0

Ticker: ASX:8IH
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Nov 3, 2026
Half Yearly Report and Accounts
Latest deck · Sep 22, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 8 slides

Latest news

Half Yearly Report and Accounts

Nov 3, 2026

Appendix 4D

Nov 3, 2026

Net Tangible Asset Backing

Oct 8, 2026

Closed $0.012 (0.0%) on Oct 9, 2026

Results of Annual General Meeting

Sep 22, 2026

Closed $0.012 (0.0%) on Sep 22, 2026

8IH AGM 2026 Presentation

Sep 21, 2026

Closed $0.012 (0.0%) on Sep 22, 2026

Change of Director's Interest Notice

Aug 30, 2026

Closed $0.019 (0.0%) on Aug 31, 2026

Response to ASX Price Query

Aug 27, 2026

Closed $0.019 (+58.3%) on Aug 27, 2026

Notice of Annual General Meeting/Proxy Form

Jul 30, 2026

Closed $0.013 (0.0%) on Jul 31, 2026

All 8I Holdings Ltd. news

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 8 slides · Sep 22, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 8 slides · Sep 22, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 10 slides · Sep 30, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 10 slides · Sep 26, 2023

8I Holdings Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Decks: 20 decks · latest Sep 22, 2026

ASX:8IH 8I Holdings Ltd. Share Price

Daily closes

What changed lately

Half Yearly Report and Accounts

Shareholder Meeting (September 2026)

Latest news

Half Yearly Report and Accounts

Appendix 4D

Net Tangible Asset Backing

Results of Annual General Meeting

8IH AGM 2026 Presentation

Change of Director's Interest Notice

Response to ASX Price Query

Notice of Annual General Meeting/Proxy Form

Decks

Shareholder Meeting (September 2026)

Shareholder Meeting (September 2025)

Shareholder Meeting (September 2024)

Shareholder Meeting (September 2023)

8I Holdings Ltd. on 6ix