Stock listing

TSXV:LPS Legend Power Systems Inc. Stock

Home listing (TSXV) of Legend Power Systems Inc.

Follow Legend Power Systems Inc. into a list and get an email when it puts out news.

Share price · TSXV:LPS

$0.125 CAD 0.000 (0.0%)

Close on Oct 19, 2026

Past 3 months -30.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.125 – $0.125 CADOct 19, 2026
Volume
82,983 sharesOct 19, 2026
Market cap
$19.55M CADAt the close on Oct 19, 2026 · price × 156.4M shares outstanding
Legend Power Systems Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:LPS · Home$0.125 CAD0.000 (0.0%)82,983$0.125$0.125$0.125$0.125Close on Oct 19, 2026
Frankfurt:XLE1€0.07 EUR-0.002 (-3.5%)—€0.07€0.07€0.07€0.072Close on Oct 19, 2026
OTC:LPSIF$0.084 USD-0.016 (-16.2%)40,000$0.117$0.117$0.084$0.100Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:LPS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1250.0000.0%$0.125$0.125$0.12582,983
$0.125-0.005-3.8%$0.130$0.130$0.1254,901
$0.130-0.005-3.7%$0.135$0.135$0.13072,445
$0.1350.0000.0%$0.135$0.135$0.13522,155
$0.135+0.005+3.8%$0.135$0.135$0.1354,395
$0.1300.0000.0%$0.140$0.140$0.1304,000
$0.1300.0000.0%$0.140$0.140$0.13028,300
$0.130-0.010-7.1%$0.140$0.140$0.130199,700
$0.1400.0000.0%$0.140$0.140$0.14044,600
$0.1400.0000.0%$0.140$0.140$0.14022,100
$0.1400.0000.0%$0.140$0.140$0.14051,100
$0.140-0.010-6.7%$0.150$0.150$0.140102,600
$0.1500.0000.0%$0.150$0.150$0.1508,000
$0.1500.0000.0%$0.160$0.160$0.1503,800
$0.1500.0000.0%$0.140$0.150$0.1402,300
$0.150+0.010+7.1%$0.140$0.150$0.1402,700
$0.140-0.020-12.5%$0.150$0.160$0.14025,200
$0.160-0.020-11.1%$0.180$0.180$0.16052,500
$0.180+0.010+5.9%$0.180$0.180$0.18016,500
$0.170+0.010+6.3%$0.160$0.180$0.16065,700
$0.160+0.010+6.7%$0.150$0.160$0.150186,000
$0.150+0.010+7.1%$0.130$0.150$0.130145,400
$0.140-0.020-12.5%$0.150$0.150$0.130509,800
$0.160+0.010+6.7%$0.170$0.170$0.160138,800
$0.150-0.010-6.3%$0.170$0.170$0.15090,500
$0.1600.0000.0%$0.150$0.180$0.150645,900
$0.1600.0000.0%$0.150$0.160$0.150509,800
$0.160-0.040-20.0%$0.180$0.190$0.140764,300
$0.2000.0000.0%$0.210$0.210$0.2003,900
$0.200-0.010-4.8%$0.210$0.210$0.200373,000
$0.210-0.010-4.5%$0.220$0.220$0.21088,400
$0.220+0.020+10.0%$0.200$0.220$0.200175,400
$0.2000.0000.0%$0.210$0.210$0.20098,200
$0.200-0.010-4.8%$0.210$0.210$0.200599,800
$0.210-0.030-12.5%$0.230$0.240$0.210134,300
$0.240+0.010+4.3%$0.240$0.250$0.23042,400
$0.230+0.010+4.5%$0.220$0.230$0.22029,400
$0.220-0.010-4.3%$0.230$0.230$0.22087,400
$0.230-0.010-4.2%$0.240$0.240$0.23038,400
$0.240-0.010-4.0%$0.250$0.250$0.24031,800
$0.250+0.010+4.2%$0.240$0.280$0.240194,600
$0.240-0.050-17.2%$0.300$0.300$0.240251,000
$0.290+0.070+31.8%$0.240$0.300$0.2401,011,500
$0.2200.0000.0%$0.210$0.240$0.200103,200
$0.2200.0000.0%$0.220$0.230$0.210200,600
$0.220+0.020+10.0%$0.210$0.250$0.210579,600
$0.200+0.020+11.1%$0.180$0.200$0.180267,500
$0.1800.0000.0%$0.170$0.210$0.170486,500
$0.180+0.010+5.9%$0.170$0.180$0.17090,200
$0.170+0.020+13.3%$0.150$0.170$0.150688,800
$0.1500.0000.0%$0.150$0.150$0.15020,600
$0.150+0.010+7.1%$0.140$0.150$0.13060,200
$0.1400.0000.0%$0.140$0.150$0.14049,800
$0.140-0.010-6.7%$0.140$0.140$0.1405,700
$0.1500.0000.0%$0.150$0.150$0.13062,100
$0.1500.0000.0%$0.150$0.150$0.1504,800
$0.1500.0000.0%$0.160$0.160$0.15045,700
$0.150-0.010-6.3%$0.150$0.150$0.1502,600
$0.160+0.010+6.7%$0.150$0.160$0.15014,900
$0.150-0.020-11.8%$0.170$0.170$0.15041,100
$0.170+0.005+3.0%$0.170$0.170$0.17015,600
$0.165-0.005-2.9%$0.165$0.165$0.16082,561
$0.1700.0000.0%$0.170$0.170$0.1701,953
Ticker
TSXV:LPS
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Legend Power Systems (TSXV:LPS) Q3 2026 Earnings Call

    Fri, Aug 28, 2026 · 11:00 AM ET

    Watch Transcript

  • Legend Power Systems (TSXV:LPS) Q2 2026 Earnings Call

    Fri, May 22, 2026 · 11:00 AM ET

    Watch Transcript

  • Legend Power Systems (TSXV:LPS) Q1 2026 Earnings Call

    Mon, Mar 02, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Legend Power Systems Reports Q3 F2026 Financial Results

Aug 28, 2026

Closed $0.21 (-12.5%) on Aug 28, 2026

Legend Power Systems Schedules Q3 2026 Financial Results Release and Webinar for August 28, 2026

Aug 20, 2026

Closed $0.24 (-4.0%) on Aug 21, 2026

Legend Power Systems Awarded GSA Multiple Award Schedule Contract for SmartGATE Active Power Management Systems

Aug 11, 2026

Closed $0.18 (0.0%) on Aug 11, 2026

Legend Power Announces Multiple Public-Sector SmartGATE Orders Addressing Facility Operating and Capital Cost Risk

Jul 9, 2026

Closed $0.19 (0.0%) on Jul 9, 2026

Legend Power Announces Preliminary Findings from Independent Evaluation of SmartGATE Operating Performance

Jun 16, 2026

Legend Power Systems Reports Q2 F2026 Financial Results

May 22, 2026

Legend Power Systems Announces $1.3 Million in Orders for 12 SmartGATE Systems as Enhanced Customer Value Strategy Gains Traction

May 21, 2026

Legend Power Systems Schedules Q2 2026 Financial Results Release and Webinar for May 22, 2026

May 14, 2026

Legend Power Systems Reports Q1 F2026 Financial Results

Mar 2, 2026

Legend Power Systems Schedules Q1 2026 Financial Results Release and Webinar for March 2, 2026

Feb 23, 2026

All Legend Power Systems Inc. news

Decks

Legend Power Systems Inc. on 6ix

News releases
15 in the last 12 months · 241 in all · newest Aug 28, 2026 · oldest 2010
Calls
17 calls with a replay · 17 with a transcript · latest Aug 28, 2026
Decks
6 decks · latest September 2024

Where Legend Power Systems Inc. is listed

ListingExchangeCountryCurrency
TSXV:LPS · Home listing · This pageTSXVCanadaCAD
Frankfurt:XLE1FrankfurtGermanyEUR
OTC:LPSIFOTCUnited StatesUSD
Cboe Canada:LPSCboe CanadaCanadaCAD
LS Exchange:A1W6YQLS ExchangeGermanyEUR
Stuttgart:XLE1StuttgartGermanyEUR
Lang & Schwarz:A1W6YQLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Legend Power Systems Inc.