Stock listing
ASX:OZM OzAurum Resources Ltd. Share Price
Home listing (ASX) of OzAurum Resources Ltd.
Follow OzAurum Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:OZM
$0.063 AUD -0.002 (-3.1%)
Delayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.062 – $0.065 AUDDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026
- Volume
- 468,135 sharesDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026
- Market cap
- $18.28M AUDDelayed at least 15 minutes · 10:17 AM GMT+11, Nov 2, 2026 · price × 290.2M shares outstanding
- 52-week range
- $0.049 – $0.130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $17,145 AUDMedian day 166,633 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OZM · Home | $0.063 AUD | -0.002 (-3.1%) | 468,135 | $0.065 | $0.065 | $0.062 | $0.065 | Delayed 15+ min · 10:17 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:OZM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | -0.002 | -3.0% | $0.070 | $0.070 | $0.065 | 212,070 | |
| $0.067 | -0.004 | -5.6% | $0.069 | $0.069 | $0.067 | 64,996 | |
| $0.071 | -0.003 | -4.1% | $0.073 | $0.073 | $0.067 | 130,673 | |
| $0.074 | +0.012 | +19.4% | $0.065 | $0.074 | $0.064 | 84,334 | |
| $0.062 | -0.003 | -4.6% | $0.067 | $0.067 | $0.062 | 221,930 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.064 | 24,560 | |
| $0.064 | +0.001 | +1.6% | $0.060 | $0.065 | $0.060 | 140,760 | |
| $0.063 | -0.004 | -6.0% | $0.067 | $0.067 | $0.063 | 578,727 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.073 | $0.067 | 45,392 | |
| $0.070 | +0.004 | +6.1% | $0.067 | $0.070 | $0.067 | 309,670 | |
| $0.066 | -0.003 | -4.3% | $0.070 | $0.070 | $0.066 | 259,385 | |
| $0.069 | -0.001 | -1.4% | $0.073 | $0.073 | $0.066 | 226,924 | |
| $0.070 | -0.002 | -2.8% | $0.064 | $0.073 | $0.064 | 153,945 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.073 | $0.072 | 103,127 | |
| $0.072 | -0.004 | -5.3% | $0.077 | $0.077 | $0.072 | 662,889 | |
| $0.076 | -0.002 | -2.6% | $0.079 | $0.079 | $0.076 | 66,012 | |
| $0.078 | -0.002 | -2.5% | $0.078 | $0.078 | $0.078 | 47,403 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.078 | 161,300 | |
| $0.078 | -0.003 | -3.7% | $0.080 | $0.080 | $0.078 | 253,837 | |
| $0.081 | +0.002 | +2.5% | $0.080 | $0.081 | $0.079 | 209,803 | |
| $0.079 | -0.002 | -2.5% | $0.081 | $0.081 | $0.079 | 359,775 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.082 | $0.080 | 30,152 | |
| $0.080 | -0.003 | -3.6% | $0.083 | $0.083 | $0.080 | 70,347 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 134,095 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.084 | $0.080 | 330,855 | |
| $0.083 | -0.004 | -4.6% | $0.084 | $0.085 | $0.083 | 353,866 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.086 | 57,464 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.089 | $0.084 | 433,472 | |
| $0.086 | +0.003 | +3.6% | $0.084 | $0.086 | $0.082 | 291,939 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.083 | $0.083 | 141,177 | |
| $0.082 | -0.002 | -2.4% | $0.082 | $0.083 | $0.082 | 74,078 | |
| $0.084 | +0.001 | +1.2% | $0.083 | $0.084 | $0.082 | 247,047 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 282,510 | |
| $0.084 | -0.004 | -4.5% | $0.088 | $0.088 | $0.084 | 164,380 | |
| $0.088 | +0.001 | +1.1% | $0.086 | $0.088 | $0.086 | 160,567 | |
| $0.087 | +0.001 | +1.2% | $0.085 | $0.087 | $0.085 | 229,946 | |
| $0.086 | +0.001 | +1.2% | $0.087 | $0.087 | $0.086 | 37,345 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.085 | $0.082 | 389,552 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.082 | 166,633 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.086 | $0.083 | 184,604 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.088 | $0.085 | 167,182 | |
| $0.087 | -0.002 | -2.2% | $0.088 | $0.088 | $0.087 | 119,125 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.087 | 282,103 | |
| $0.090 | +0.003 | +3.4% | $0.090 | $0.090 | $0.087 | 292,641 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.087 | $0.087 | 42,674 | |
| $0.090 | 0.000 | 0.0% | $0.092 | $0.092 | $0.090 | 103,565 | |
| $0.090 | +0.004 | +4.7% | $0.087 | $0.090 | $0.087 | 805,530 | |
| $0.086 | +0.004 | +4.9% | $0.086 | $0.088 | $0.085 | 162,888 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.081 | 155,835 | |
| $0.082 | 0.000 | 0.0% | $0.086 | $0.086 | $0.082 | 199,328 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.086 | $0.082 | 62,275 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.085 | $0.080 | 57,013 | |
| $0.082 | -0.007 | -7.9% | $0.089 | $0.089 | $0.081 | 370,278 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.090 | $0.089 | 108,405 | |
| $0.090 | +0.006 | +7.1% | $0.089 | $0.090 | $0.089 | 193,444 | |
| $0.084 | -0.001 | -1.2% | $0.088 | $0.089 | $0.084 | 347,554 | |
| $0.085 | +0.001 | +1.2% | $0.086 | $0.086 | $0.084 | 31,526 | |
| $0.084 | +0.002 | +2.4% | $0.083 | $0.085 | $0.080 | 366,851 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.083 | $0.080 | 512,455 | |
| $0.082 | -0.004 | -4.7% | $0.086 | $0.086 | $0.082 | 429,425 | |
| $0.086 | +0.003 | +3.6% | $0.082 | $0.086 | $0.082 | 116,508 |
- Ticker
- ASX:OZM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.065 (-3.0%) on Oct 30, 2026
95% Gold Recovery from Heap Leach Column Testwork
Oct 27, 2026
Closed $0.071 (-4.1%) on Oct 28, 2026
Mulgabbie North Stage 1 Development Update
Aug 19, 2026
Closed $0.086 (+4.9%) on Aug 20, 2026
Outstanding Heap Leach Results Continue at Mulgabbie North
Jul 7, 2026
Closed $0.09 (+3.4%) on Jul 8, 2026
Paleochannel Final Assays Confirm Consistent High-Grade Gold
Jun 22, 2026
Closed $0.082 (+1.2%) on Jun 23, 2026
More High-Grade Gold at Paleochannel and Plant Update
May 25, 2026
Closed $0.10 (+5.3%) on May 26, 2026
More High-Grade Shallow Gold at Mulgabbie North Paleochannel
May 11, 2026
Closed $0.095 (-1.0%) on May 11, 2026
High-Grade Shallow Gold at Mulgabbie North Paleochannel
Apr 27, 2026
Closed $0.096 (-2.0%) on Apr 28, 2026
Strong Heap Leach Results at Mulgabbie North
Mar 31, 2026
Closed $0.096 (+11.6%) on Apr 1, 2026
Grade Control Drilling Commences to Advance Stage 2
Mar 12, 2026
Closed $0.11 (+10.0%) on Mar 13, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 27, 2025
Noosa Mining Investor Conference 2024
Conference · 17 slides · Nov 13, 2024
RIU Sydney Resources Round-up 2024
Conference · 17 slides · May 8, 2024
RIU Resurgence Conference 2023
Conference · 17 slides · Nov 23, 2023
OzAurum Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 100 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 15 decks · latest Nov 27, 2025
Where OzAurum Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OZM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:DM0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about OzAurum Resources Ltd.