Stock listing
Cboe Canada:ETF Eastfield Resources Ltd. Stock
Canadian listing (Cboe Canada) of Eastfield Resources Ltd. · home listing TSXV:ETF
Follow Eastfield Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:ETF
$0.035 CAD -0.005 (-12.5%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ETF
- Day range
- $0.035 – $0.040 CADOct 29, 2026
- Volume
- 76,149 sharesOct 29, 2026
- Market cap
- $3.91M CADAt the close on Oct 29, 2026 · price × 111.7M shares outstanding
- 52-week range
- $0.035 – $0.090 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,147 CADMedian day 27,500 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ETF · Home | $0.035 CAD | -0.005 (-12.5%) | 76,149 | $0.040 | $0.040 | $0.035 | $0.040 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:ETF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 76,149 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 340,826 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 92,681 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 10,114 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 3,100 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 6,300 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 2,300 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 16,500 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 1,084 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,100 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.045 | $0.040 | 36,819 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 11,300 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 21,500 | |
| $0.040 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 121,800 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 56,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 34,700 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 25,800 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 204,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 82,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 59,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 287,200 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 7,300 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 8,300 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 31,300 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 7,800 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 10,499 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 294,300 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 255,700 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.040 | 39,300 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 10,400 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 43,600 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 102,900 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 268,900 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 588,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 4,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,800 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 6,900 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 66,100 | |
| $0.040 | -0.010 | -20.0% | $0.045 | $0.045 | $0.040 | 19,369 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 6,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 74,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 27,500 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 205,700 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 4,200 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 7,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 27,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 48,700 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 140,700 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 46,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 32,800 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 111,400 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 6,300 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 7,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 22,500 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 78,200 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 44,100 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 38,400 |
- Ticker
- Cboe Canada:ETF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Eastfield Resources Ltd. clarifies its Agreement to its Sell of Zymo and Indata Properties to Star Copper Corp.
Latest news
Eastfield Resources Ltd. clarifies its Agreement to its Sell of Zymo and Indata Properties to Star Copper Corp.
Sep 10, 2026
Closed $0.05 (+25.0%) on Sep 11, 2026
Eastfield Resources Ltd. to Sell Zymo and Indata Properties Eastfield to receive 10.0 million shares of Star Copper
Jun 30, 2026
Closed $0.05 (0.0%) on Jun 30, 2026
Exploration Progress Report on Eastfield’s Base and Precious Metal Projects
Mar 24, 2026
Closed $0.05 (-16.7%) on Mar 25, 2026
Indata Drilling add Nickel and Silver to Targets
Jan 19, 2026
Closed $0.08 (0.0%) on Jan 19, 2026
Eastfield Annual General Meeting
Dec 8, 2025
Closed $0.04 (0.0%) on Dec 8, 2025
Eastfield Resources Ltd. Reviews Corporate And Project Developments
Oct 31, 2025
Closed $0.05 (0.0%) on Oct 31, 2025
Decks
Investor Presentation (September 2023)
Investor deck · 24 slides · September 2023
Investor Presentation (March 2023)
Investor deck · 24 slides · March 2023
Investor Presentation (September 2022)
Investor deck · 21 slides · September 2022
Investor Presentation (July 2022)
Investor deck · 21 slides · July 2022
Eastfield Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 160 in all · newest Sep 10, 2026 · oldest 2005
- Decks
- 7 decks · latest September 2023
Where Eastfield Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ETF · Home listing | TSXV | Canada | CAD |
| Cboe Canada:ETF · This page | Cboe Canada | Canada | CAD |
| OTC:ETFLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eastfield Resources Ltd.