Stock listing
TSXV:EML Electric Metals USA Limited Stock
Home listing (TSXV) of Electric Metals USA Limited
Follow Electric Metals USA Limited into a list and get an email when it puts out news.
Share price · TSXV:EML
$0.11 CAD -0.01 (-4.3%)
Close on Nov 3, 2026
- Day range
- $0.11 – $0.11 CADNov 3, 2026
- Volume
- 21,000 sharesNov 3, 2026
- Market cap
- $22.21M CADAt the close on Nov 3, 2026 · price × 201.9M shares outstanding
- 52-week range
- $0.105 – $0.58 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,698 CADMedian day 24,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EML · Home | $0.11 CAD | -0.005 (-4.3%) | 21,000 | $0.11 | $0.11 | $0.11 | $0.115 | Close on Nov 3, 2026 |
| OTC:EMUS | $0.08 USD | +0.006 (+7.5%) | 70,868 | $0.071 | $0.087 | $0.071 | $0.075 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:EML · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 21,000 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.105 | 126,000 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 2,010 | |
| $0.115 | -0.005 | -4.2% | $0.11 | $0.115 | $0.11 | 19,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,067 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 180,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.125 | 18,511 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 28,500 | |
| $0.12 | +0.005 | +4.3% | $0.125 | $0.125 | $0.12 | 38,000 | |
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.115 | 50,100 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 18,317 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.125 | 347,200 | |
| $0.14 | -0.005 | -3.4% | $0.155 | $0.155 | $0.14 | 2,000 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 91,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 8,600 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 41,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 8,765 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 1,001 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.17 | $0.165 | 4,873 | |
| $0.16 | -0.02 | -11.1% | $0.17 | $0.17 | $0.155 | 55,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 256,500 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.16 | 171,900 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 1,816 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 7,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.195 | $0.19 | 23,607 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 32,900 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 1,039 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 1,524 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 42,170 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 31,000 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.185 | $0.17 | 86,210 | |
| $0.18 | -0.04 | -18.2% | $0.21 | $0.21 | $0.18 | 222,500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 541 | |
| $0.21 | +0.01 | +5.0% | $0.22 | $0.22 | $0.21 | 4,200 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 5,500 | |
| $0.22 | +0.01 | +4.8% | $0.225 | $0.225 | $0.22 | 31,013 | |
| $0.21 | +0.005 | +2.4% | $0.22 | $0.22 | $0.21 | 22,000 | |
| $0.205 | -0.01 | -4.7% | $0.205 | $0.205 | $0.205 | 28,500 | |
| $0.215 | -0.015 | -6.5% | $0.23 | $0.23 | $0.21 | 40,746 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 13,500 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.245 | $0.22 | 9,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 39,230 | |
| $0.26 | +0.015 | +6.1% | $0.245 | $0.26 | $0.245 | 32,997 | |
| $0.245 | -0.025 | -9.3% | $0.25 | $0.26 | $0.245 | 36,929 | |
| $0.27 | +0.045 | +20.0% | $0.22 | $0.27 | $0.22 | 139,667 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 55,505 | |
| $0.225 | -0.01 | -4.3% | $0.24 | $0.24 | $0.20 | 26,926 | |
| $0.235 | +0.03 | +14.6% | $0.215 | $0.235 | $0.21 | 24,050 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 53,000 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 81,000 | |
| $0.205 | +0.02 | +10.8% | $0.195 | $0.21 | $0.19 | 216,607 | |
| $0.185 | +0.005 | +2.8% | $0.20 | $0.20 | $0.185 | 30,703 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 19,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 9,500 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 12,951 | |
| $0.195 | +0.025 | +14.7% | $0.195 | $0.195 | $0.195 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 4,882 | |
| $0.17 | -0.02 | -10.5% | $0.18 | $0.18 | $0.155 | 48,950 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 21,000 | |
| $0.18 | +0.01 | +5.9% | $0.185 | $0.185 | $0.17 | 5,000 | |
| $0.17 | -0.035 | -17.1% | $0.21 | $0.21 | $0.17 | 157,050 |
- Ticker
- TSXV:EML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Electric Metals (USA) Limited Announces Results of Annual Meeting of Stockholders
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Electric Metals (USA) Limited Announces Results of Annual Meeting of Stockholders
Nov 2, 2026
Closed $0.115 (+9.5%) on Nov 2, 2026
Electric Metals Advances Discussions With Prospective Buyers for Nevada Silver Assets Following Termination of Previous Agreement
Oct 20, 2026
Closed $0.12 (+4.3%) on Oct 20, 2026
Electric Metals (USA) Limited Announces Grant of Deferred Share Units
Oct 1, 2026
Closed $0.16 (-11.1%) on Oct 1, 2026
Engineering Cost Study Validates Commercial-Scale U.S. HPMSM Capital Cost and Establishes EMM Capital Cost for Electric Metals' North Star Manganese Project
Sep 23, 2026
Closed $0.18 (-5.3%) on Sep 23, 2026
Electric Metals to Present at the Clean Energy & Metals Virtual Investor Conference on August 27th
Aug 24, 2026
Closed $0.225 (-4.3%) on Aug 24, 2026
Electric Metals Launches Coordinated Investor Relations Program to Expand Investor Awareness Across North America
Jul 27, 2026
Closed $0.16 (-5.9%) on Jul 27, 2026
Electric Metals Ore Sorting Assessment Indicates Potential to More Than Double Emily Manganese Feed Grade While Recovering 92% of Contained Manganese
Jun 30, 2026
Closed $0.26 (+36.8%) on Jun 30, 2026
Electric Metals Launches Preliminary Economic Assessment for North Star Manganese Project Downstream HPMSM and EMM Processing Facilities
May 12, 2026
Closed $0.275 (-3.5%) on May 12, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.24 (0.0%) on May 8, 2026
Issued by another party
Electric Metals Expands Investor Outreach with Multi-Channel Engagement Across North America and Europe
Apr 30, 2026
Closed $0.25 (-5.7%) on Apr 30, 2026
3D model
Built by 6ix from Electric Metals USA Limited’s releases · 9 holes · newest release Oct 18, 2012
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Investor Presentation (July 2024)
Investor deck · 23 slides · July 2024
Electric Metals USA Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 192 in all · newest Nov 2, 2026 · oldest 2008
- Decks
- 4 decks · latest October 2026
Where Electric Metals USA Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EML · Home listing · This page | TSXV | Canada | CAD |
| OTC:EMUS | OTC | United States | USD |
| Cboe Canada:EML | Cboe Canada | Canada | CAD |
| Frankfurt:6Y0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Electric Metals USA Limited.