Stock listing
OTC:EMUS Electric Metals USA Limited Stock
US listing (OTC) of Electric Metals USA Limited · home listing TSXV:EML
Follow Electric Metals USA Limited into a list and get an email when it puts out news.
Share price · OTC:EMUS
$0.08 USD +0.01 (+7.5%)
Close on Nov 3, 2026
- Day range
- $0.071 – $0.087 USDNov 3, 2026
- Volume
- 70,868 sharesNov 3, 2026
- Market cap
- $16.21M USDAt the close on Nov 3, 2026 · price × 201.9M shares outstanding
- 52-week range
- $0.071 – $0.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,084 USDMedian day 30,627 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EML · Home | $0.11 CAD | -0.005 (-4.3%) | 21,000 | $0.11 | $0.11 | $0.11 | $0.115 | Close on Nov 3, 2026 |
| OTC:EMUS | $0.08 USD | +0.006 (+7.5%) | 70,868 | $0.071 | $0.087 | $0.071 | $0.075 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:EMUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.006 | +7.5% | $0.071 | $0.087 | $0.071 | 70,868 | |
| $0.075 | -0.002 | -3.0% | $0.08 | $0.082 | $0.075 | 113,500 | |
| $0.077 | 0.00 | -0.5% | $0.077 | $0.077 | $0.077 | 1,000 | |
| $0.077 | -0.007 | -8.0% | $0.079 | $0.079 | $0.077 | 10,484 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.003 | -3.0% | $0.083 | $0.085 | $0.08 | 93,666 | |
| $0.087 | +0.005 | +5.6% | $0.09 | $0.09 | $0.087 | 68,100 | |
| $0.082 | -0.009 | -10.3% | $0.082 | $0.082 | $0.082 | 1,176 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.003 | +3.7% | $0.092 | $0.092 | $0.089 | 30,000 | |
| $0.088 | +0.004 | +4.5% | $0.084 | $0.088 | $0.084 | 18,000 | |
| $0.084 | -0.012 | -12.6% | $0.125 | $0.125 | $0.084 | 23,000 | |
| $0.097 | +0.009 | +9.8% | $0.124 | $0.124 | $0.089 | 96,308 | |
| $0.088 | -0.033 | -27.0% | $0.09 | $0.095 | $0.081 | 33,400 | |
| $0.121 | +0.007 | +6.3% | $0.121 | $0.121 | $0.121 | 2,550 | |
| $0.113 | +0.018 | +18.2% | $0.10 | $0.113 | $0.096 | 114,957 | |
| $0.096 | -0.014 | -12.8% | $0.10 | $0.10 | $0.096 | 40,500 | |
| $0.11 | +0.005 | +4.9% | $0.11 | $0.11 | $0.108 | 11,500 | |
| $0.105 | -0.008 | -6.9% | $0.11 | $0.11 | $0.105 | 48,150 | |
| $0.113 | -0.001 | -1.1% | $0.11 | $0.114 | $0.11 | 15,400 | |
| $0.114 | -0.003 | -2.3% | $0.11 | $0.115 | $0.11 | 15,800 | |
| $0.117 | +0.007 | +6.0% | $0.117 | $0.119 | $0.117 | 7,180 | |
| $0.11 | -0.01 | -8.6% | $0.121 | $0.122 | $0.11 | 5,880 | |
| $0.12 | -0.001 | -0.5% | $0.115 | $0.12 | $0.115 | 21,999 | |
| $0.121 | +0.007 | +6.0% | $0.121 | $0.13 | $0.12 | 98,476 | |
| $0.114 | -0.016 | -12.0% | $0.122 | $0.132 | $0.114 | 53,186 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.012 | -8.2% | $0.13 | $0.13 | $0.13 | 10,050 | |
| $0.141 | +0.019 | +15.7% | $0.141 | $0.141 | $0.135 | 2,933 | |
| $0.122 | -0.008 | -6.0% | $0.135 | $0.139 | $0.122 | 128,171 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 58,400 | |
| $0.13 | +0.004 | +3.5% | $0.082 | $0.168 | $0.082 | 38,495 | |
| $0.126 | -0.004 | -3.4% | $0.136 | $0.136 | $0.126 | 14,000 | |
| $0.13 | +0.004 | +3.2% | $0.13 | $0.13 | $0.13 | 45,500 | |
| $0.126 | -0.021 | -14.6% | $0.138 | $0.138 | $0.126 | 44,857 | |
| $0.148 | -0.006 | -4.0% | $0.122 | $0.148 | $0.122 | 36,130 | |
| $0.154 | -0.005 | -3.3% | $0.155 | $0.156 | $0.148 | 15,531 | |
| $0.159 | +0.003 | +1.8% | $0.153 | $0.159 | $0.15 | 4,000 | |
| $0.156 | 0.00 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | +0.001 | +0.3% | $0.16 | $0.16 | $0.153 | 96,100 | |
| $0.156 | -0.007 | -4.5% | $0.16 | $0.16 | $0.156 | 17,333 | |
| $0.163 | +0.00 | +0.1% | $0.163 | $0.163 | $0.163 | 23,505 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.003 | +1.8% | $0.17 | $0.17 | $0.148 | 61,400 | |
| $0.16 | -0.012 | -6.7% | $0.184 | $0.184 | $0.16 | 29,257 | |
| $0.172 | -0.006 | -3.3% | $0.157 | $0.191 | $0.157 | 33,000 | |
| $0.177 | +0.00 | +0.1% | $0.179 | $0.186 | $0.177 | 4,756 | |
| $0.177 | -0.013 | -6.7% | $0.19 | $0.215 | $0.177 | 60,525 | |
| $0.19 | +0.032 | +19.9% | $0.159 | $0.20 | $0.153 | 196,770 | |
| $0.158 | -0.006 | -3.4% | $0.181 | $0.181 | $0.158 | 50,542 | |
| $0.164 | -0.011 | -6.3% | $0.156 | $0.164 | $0.142 | 2,902 | |
| $0.175 | +0.035 | +24.6% | $0.149 | $0.181 | $0.149 | 49,771 | |
| $0.14 | -0.01 | -6.4% | $0.14 | $0.14 | $0.14 | 6,000 | |
| $0.15 | +0.006 | +3.8% | $0.144 | $0.15 | $0.144 | 99,600 | |
| $0.145 | +0.004 | +3.2% | $0.14 | $0.145 | $0.14 | 31,250 | |
| $0.14 | +0.006 | +4.4% | $0.108 | $0.15 | $0.108 | 30,150 | |
| $0.134 | +0.008 | +6.3% | $0.13 | $0.134 | $0.125 | 63,000 | |
| $0.126 | -0.01 | -7.6% | $0.139 | $0.14 | $0.126 | 31,103 | |
| $0.137 | -0.007 | -5.2% | $0.123 | $0.146 | $0.123 | 117,629 | |
| $0.144 | +0.02 | +16.0% | $0.124 | $0.145 | $0.124 | 45,397 | |
| $0.124 | +0.002 | +1.4% | $0.133 | $0.133 | $0.116 | 22,964 | |
| $0.122 | -0.016 | -11.4% | $0.142 | $0.15 | $0.121 | 53,144 | |
| $0.138 | +0.009 | +7.4% | $0.132 | $0.138 | $0.132 | 34,750 | |
| $0.129 | -0.001 | -1.0% | $0.133 | $0.133 | $0.118 | 33,832 | |
| $0.13 | -0.01 | -6.9% | $0.139 | $0.141 | $0.126 | 6,528 | |
| $0.14 | -0.001 | -0.9% | $0.133 | $0.14 | $0.133 | 2,733 |
- Ticker
- OTC:EMUS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Electric Metals (USA) Limited Announces Results of Annual Meeting of Stockholders
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Electric Metals (USA) Limited Announces Results of Annual Meeting of Stockholders
Nov 2, 2026
Closed $0.075 (-3.0%) on Nov 2, 2026
Electric Metals Advances Discussions With Prospective Buyers for Nevada Silver Assets Following Termination of Previous Agreement
Oct 20, 2026
Closed $0.088 (+4.5%) on Oct 20, 2026
Electric Metals (USA) Limited Announces Grant of Deferred Share Units
Oct 1, 2026
Closed $0.12 (-0.5%) on Oct 1, 2026
Engineering Cost Study Validates Commercial-Scale U.S. HPMSM Capital Cost and Establishes EMM Capital Cost for Electric Metals' North Star Manganese Project
Sep 23, 2026
Closed $0.122 (-6.0%) on Sep 23, 2026
Electric Metals to Present at the Clean Energy & Metals Virtual Investor Conference on August 27th
Aug 24, 2026
Closed $0.164 (-6.3%) on Aug 24, 2026
Electric Metals Launches Coordinated Investor Relations Program to Expand Investor Awareness Across North America
Jul 27, 2026
Closed $0.11 (-12.0%) on Jul 27, 2026
Electric Metals Ore Sorting Assessment Indicates Potential to More Than Double Emily Manganese Feed Grade While Recovering 92% of Contained Manganese
Jun 30, 2026
Closed $0.179 (+27.1%) on Jun 30, 2026
Electric Metals Launches Preliminary Economic Assessment for North Star Manganese Project Downstream HPMSM and EMM Processing Facilities
May 12, 2026
Closed $0.204 (-0.6%) on May 12, 2026
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for Online Viewing
May 8, 2026
Closed $0.176 (+1.8%) on May 8, 2026
Issued by another party
Electric Metals Expands Investor Outreach with Multi-Channel Engagement Across North America and Europe
Apr 30, 2026
Closed $0.189 (+4.7%) on Apr 30, 2026
3D model
Built by 6ix from Electric Metals USA Limited’s releases · 9 holes · newest release Oct 18, 2012
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Investor Presentation (July 2024)
Investor deck · 23 slides · July 2024
Electric Metals USA Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 193 in all · newest Nov 2, 2026 · oldest 2008
- Decks
- 4 decks · latest October 2026
Where Electric Metals USA Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EML · Home listing | TSXV | Canada | CAD |
| OTC:EMUS · This page | OTC | United States | USD |
| Cboe Canada:EML | Cboe Canada | Canada | CAD |
| Frankfurt:6Y0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Electric Metals USA Limited.