Stock listing
ASX:AR3 Australian Rare Earths Limited Share Price
Home listing (ASX) of Australian Rare Earths Limited
Follow Australian Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:AR3
$0.096 AUD -0.009 (-8.6%)
Close on Nov 2, 2026
- Day range
- $0.095 – $0.102 AUDNov 2, 2026
- Volume
- 145,079 sharesNov 2, 2026
- Market cap
- $24.66M AUDAt the close on Nov 2, 2026 · price × 256.9M shares outstanding
- 52-week range
- $0.087 – $0.290 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34,265 AUDMedian day 208,094 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AR3 · Home | $0.096 AUD | -0.009 (-8.6%) | 145,079 | $0.100 | $0.102 | $0.095 | $0.105 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:AR3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.096 | -0.009 | -8.6% | $0.100 | $0.102 | $0.095 | 145,079 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.099 | 183,271 | |
| $0.105 | +0.003 | +2.4% | $0.105 | $0.105 | $0.103 | 199,014 | |
| $0.103 | +0.008 | +9.0% | $0.095 | $0.103 | $0.094 | 805,168 | |
| $0.094 | +0.006 | +6.8% | $0.088 | $0.095 | $0.087 | 482,104 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.087 | 137,412 | |
| $0.087 | -0.003 | -3.3% | $0.091 | $0.091 | $0.087 | 393,926 | |
| $0.090 | -0.003 | -3.2% | $0.093 | $0.093 | $0.090 | 354,549 | |
| $0.093 | +0.001 | +1.1% | $0.094 | $0.094 | $0.093 | 17,173 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.093 | $0.092 | 54,110 | |
| $0.092 | -0.002 | -2.1% | $0.094 | $0.094 | $0.092 | 58,818 | |
| $0.094 | +0.002 | +2.2% | $0.095 | $0.095 | $0.094 | 116,552 | |
| $0.092 | -0.003 | -3.2% | $0.094 | $0.094 | $0.091 | 961,116 | |
| $0.095 | 0.000 | 0.0% | $0.096 | $0.096 | $0.094 | 302,847 | |
| $0.095 | -0.001 | -1.0% | $0.098 | $0.098 | $0.095 | 149,284 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.097 | $0.096 | 185,477 | |
| $0.096 | +0.001 | +1.1% | $0.098 | $0.098 | $0.096 | 119,815 | |
| $0.095 | -0.004 | -4.0% | $0.099 | $0.099 | $0.095 | 410,244 | |
| $0.099 | +0.001 | +1.0% | $0.098 | $0.100 | $0.097 | 389,130 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.096 | 468,483 | |
| $0.096 | 0.000 | 0.0% | $0.097 | $0.097 | $0.095 | 119,644 | |
| $0.096 | -0.004 | -4.0% | $0.099 | $0.099 | $0.095 | 295,255 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.099 | 296,985 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 542,303 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 141,890 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 218,806 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 74,592 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 896,142 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 18,142 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.105 | 57,433 | |
| $0.105 | -0.008 | -6.7% | $0.110 | $0.113 | $0.105 | 393,381 | |
| $0.113 | +0.003 | +2.3% | $0.115 | $0.115 | $0.110 | 101,244 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 144,906 | |
| $0.110 | -0.005 | -4.3% | $0.113 | $0.115 | $0.110 | 171,764 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 544,861 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 779,822 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 242,659 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 251,588 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 234,147 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 95,480 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 19,210 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 110,455 | |
| $0.120 | +0.003 | +2.1% | $0.125 | $0.125 | $0.118 | 343,810 | |
| $0.118 | -0.003 | -2.1% | $0.120 | $0.125 | $0.118 | 129,271 | |
| $0.120 | +0.005 | +4.3% | $0.123 | $0.125 | $0.118 | 124,562 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 106,914 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 639,737 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 433,703 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 291,037 | |
| $0.130 | +0.025 | +23.8% | $0.110 | $0.130 | $0.110 | 2,764,175 | |
| $0.105 | -0.003 | -2.3% | $0.110 | $0.110 | $0.100 | 242,909 | |
| $0.108 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 63,846 | |
| $0.108 | +0.003 | +2.4% | $0.105 | $0.108 | $0.105 | 128,462 | |
| $0.105 | -0.003 | -2.3% | $0.105 | $0.110 | $0.105 | 192,845 | |
| $0.108 | +0.003 | +2.4% | $0.105 | $0.110 | $0.105 | 169,431 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 217,173 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 257,308 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 1,046,332 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 324,113 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 410,949 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 493,922 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 51,888 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.105 | $0.100 | 669,986 | |
| $0.098 | +0.007 | +7.7% | $0.094 | $0.098 | $0.093 | 173,674 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.096 | $0.090 | 83,865 | |
| $0.090 | -0.002 | -2.2% | $0.091 | $0.091 | $0.090 | 125,570 |
- Ticker
- ASX:AR3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
Corporate Update (October 2026)
Corporate update · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.105 (0.0%) on Oct 30, 2026
AR3 expands Overland carbonatite discovery
Sep 14, 2026
Closed $0.115 (0.0%) on Sep 15, 2026
Pilot Plant moves to Mixed Rare Earth Hydroxide Production
Sep 9, 2026
Closed $0.115 (0.0%) on Sep 10, 2026
Koppamurra Pilot Processing Underway
Aug 10, 2026
Closed $0.105 (0.0%) on Aug 11, 2026
10km Magnetic Corridor Expands Niobium-REE Targets
Jul 22, 2026
Closed $0.098 (-6.7%) on Jul 23, 2026
Niobium-Rare Earth Carbonatite System Identified at Overland
Jul 7, 2026
Closed $0.11 (+4.8%) on Jul 8, 2026
Koppamurra Pre-Feasibility Study
Jun 24, 2026
Closed $0.115 (+9.5%) on Jun 25, 2026
Testwork optimisation delivers high recoveries of REE
Feb 15, 2026
Closed $0.14 (+7.7%) on Feb 16, 2026
AR3 raises $6 Million to progress Koppamurra
Jan 30, 2026
Closed $0.18 (-5.3%) on Feb 2, 2026
Trading Halt
Jan 28, 2026
Closed $0.21 (0.0%) on Jan 29, 2026
Decks
Corporate Update (October 2026)
Corporate update · 23 slides · Oct 27, 2026
Tribeca Future Facing Symposium 2026
Conference · 21 slides · Aug 25, 2026
RIU Sydney Resources Round-up 2026
Conference · 24 slides · May 6, 2026
RIU Explorers Conference 2026
Conference · 27 slides · Feb 17, 2026
Australian Rare Earths Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 24 decks · latest Oct 27, 2026
Where Australian Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AR3 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:998 | Frankfurt | Germany | EUR |
| OTC:AREHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Australian Rare Earths Limited.