Stock listing
CSE:API Appia Rare Earths & Uranium Corp Stock
Home listing (CSE) of Appia Rare Earths & Uranium Corp
Follow Appia Rare Earths & Uranium Corp into a list and get an email when it puts out news.
Share price · CSE:API
$0.115 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.120 CADOct 30, 2026
- Volume
- 9,042 sharesOct 30, 2026
- Market cap
- $22.41M CADAt the close on Oct 30, 2026 · price × 194.9M shares outstanding
- 52-week range
- $0.115 – $0.290 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,461 CADMedian day 28,411 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:API · Home | $0.115 CAD | 0.000 (0.0%) | 9,042 | $0.120 | $0.120 | $0.115 | $0.115 | Close on Oct 30, 2026 |
| OTC:APAAF | $0.084 USD | -0.004 (-4.8%) | 3,862 | $0.085 | $0.085 | $0.084 | $0.088 | Close on Oct 27, 2026 |
| Frankfurt:A0I0 | €0.069 EUR | -0.005 (-7.3%) | — | €0.069 | €0.069 | €0.069 | €0.074 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:API · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 9,042 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 40,830 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 50,100 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,618 | |
| $0.120 | -0.015 | -11.1% | $0.125 | $0.130 | $0.120 | 16,289 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.125 | 44,473 | |
| $0.125 | -0.003 | -2.0% | $0.125 | $0.125 | $0.125 | 4,283 | |
| $0.128 | -0.003 | -1.9% | $0.130 | $0.130 | $0.128 | 6,515 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 5,500 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 14,310 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 131,405 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 24,092 | |
| $0.135 | -0.020 | -12.9% | $0.155 | $0.155 | $0.135 | 165,357 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 2,150 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 510 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 37,226 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 79,200 | |
| $0.155 | -0.015 | -8.8% | $0.175 | $0.175 | $0.155 | 150,651 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 3,520 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 11,050 | |
| $0.170 | -0.005 | -2.9% | $0.185 | $0.185 | $0.170 | 80,500 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.165 | 14,985 | |
| $0.170 | -0.020 | -10.5% | $0.180 | $0.180 | $0.170 | 49,493 | |
| $0.190 | 0.000 | 0.0% | $0.175 | $0.190 | $0.175 | 13,410 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 15,505 | |
| $0.195 | +0.015 | +8.3% | $0.190 | $0.195 | $0.190 | 67,285 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.175 | 9,024 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 7,500 | |
| $0.180 | -0.015 | -7.7% | $0.175 | $0.180 | $0.175 | 32,450 | |
| $0.195 | +0.005 | +2.6% | $0.180 | $0.195 | $0.180 | 16,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,207 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.195 | $0.180 | 36,525 | |
| $0.180 | 0.000 | 0.0% | $0.195 | $0.195 | $0.180 | 5,542 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 11,600 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.170 | 58,855 | |
| $0.185 | +0.010 | +5.7% | $0.170 | $0.185 | $0.170 | 5,556 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 21,820 | |
| $0.175 | -0.020 | -10.3% | $0.200 | $0.200 | $0.175 | 55,433 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 19,323 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 13,390 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 58,000 | |
| $0.200 | -0.005 | -2.4% | $0.190 | $0.205 | $0.190 | 28,850 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.200 | 28,411 | |
| $0.200 | +0.005 | +2.6% | $0.190 | $0.200 | $0.185 | 37,741 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 1,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.185 | 120,465 | |
| $0.200 | +0.010 | +5.3% | $0.210 | $0.210 | $0.195 | 23,505 | |
| $0.190 | -0.020 | -9.5% | $0.185 | $0.195 | $0.185 | 9,340 | |
| $0.210 | +0.025 | +13.5% | $0.220 | $0.220 | $0.210 | 2,681 | |
| $0.185 | -0.015 | -7.5% | $0.215 | $0.215 | $0.185 | 7,390 | |
| $0.200 | -0.025 | -11.1% | $0.230 | $0.230 | $0.200 | 163,797 | |
| $0.225 | +0.015 | +7.1% | $0.215 | $0.225 | $0.205 | 136,520 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.225 | $0.185 | 194,200 | |
| $0.200 | +0.015 | +8.1% | $0.170 | $0.230 | $0.170 | 521,909 | |
| $0.185 | +0.020 | +12.1% | $0.165 | $0.185 | $0.160 | 333,662 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 66,001 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 198,510 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.150 | 141,050 | |
| $0.160 | +0.015 | +10.3% | $0.145 | $0.160 | $0.145 | 106,698 | |
| $0.145 | +0.015 | +11.5% | $0.130 | $0.145 | $0.125 | 111,901 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 60,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 72,963 |
- Ticker
- CSE:API
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Appia Rare Earths & Uranium Corp. To Present at The John Tumazos Very Independent Research Virtual Conference on October 6, 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Appia Rare Earths & Uranium Corp. To Present at The John Tumazos Very Independent Research Virtual Conference on October 6, 2026
Oct 5, 2026
Closed $0.155 (-8.8%) on Oct 5, 2026
Appia Expands Otherside Uranium Property by Staking Twenty (20) Additional Mineral Claims Following Positive MT Survey Results
Sep 15, 2026
Closed $0.19 (0.0%) on Sep 15, 2026
Appia Announces Grant of Stock Options
Sep 1, 2026
Closed $0.19 (0.0%) on Sep 1, 2026
Appia Identifies Several Additional Uranium Drill Targets from MT Survey Lines 1 and 3 at Its Otherside Uranium Property
Aug 31, 2026
Closed $0.19 (-5.0%) on Aug 31, 2026
Appia Announces the Appointment of Kurt Radtke as President Effective September 1, 2026
Aug 18, 2026
Closed $0.185 (-7.5%) on Aug 18, 2026
Appia Intersects REE-Bearing Monazite in Three of Six Drill Holes and Completes 2026 Alces Lake Summer Drill Program
Aug 6, 2026
Closed $0.16 (0.0%) on Aug 6, 2026
Appia Identifies Three High-Priority Drill Targets at Its Otherside Uranium Property Similar to the McArthur River Ingress/Egress Deposit Model
Jun 29, 2026
Closed $0.185 (+2.8%) on Jun 29, 2026
Appia Rare Earths & Uranium Mobilizes for 3,300-Meter Summer Drill Program at the Alces Lake Rare Earth Elements Property
Jun 4, 2026
Closed $0.185 (-2.6%) on Jun 4, 2026
Appia Announces Closing of Share Exchange with Ultra Rare Earth Inc.
Jun 1, 2026
Closed $0.18 (0.0%) on Jun 1, 2026
Appia Announces Signing of Share Exchange Agreement with Ultra Rare Earth Inc.
May 22, 2026
Closed $0.18 (+5.9%) on May 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 13, 2026
Appia Rare Earths & Uranium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 24 in the last 12 months · 140 in all · newest Oct 5, 2026 · oldest 2005
- Decks
- 29 decks · latest October 2026
Where Appia Rare Earths & Uranium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:API · Home listing · This page | CSE | Canada | CAD |
| OTC:APAAF | OTC | United States | USD |
| Tradegate:A0I0 | Tradegate | Germany | EUR |
| Cboe Canada:API | Cboe Canada | Canada | CAD |
| LS Exchange:A3C5JQ | LS Exchange | Germany | EUR |
| Frankfurt:A0I0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3C5JQ | Lang & Schwarz | Germany | EUR |
| Munich:A0I0 | Munich | Germany | EUR |
| Stuttgart:A0I0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Appia Rare Earths & Uranium Corp.