Stock listing
TSXV:DLP DLP Resources, Inc. Stock
Home listing (TSXV) of DLP Resources, Inc.
Follow DLP Resources, Inc. into a list and get an email when it puts out news.
Share price · TSXV:DLP
$0.255 CAD -0.025 (-8.9%)
Close on Oct 30, 2026
- Day range
- $0.250 – $0.270 CADOct 30, 2026
- Volume
- 9,786 sharesOct 30, 2026
- Market cap
- $45.41M CADAt the close on Oct 30, 2026 · price × 178.1M shares outstanding
- 52-week range
- $0.163 – $0.455 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,050 CADMedian day 109,673 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DLP · Home | $0.255 CAD | -0.025 (-8.9%) | 9,786 | $0.270 | $0.270 | $0.250 | $0.280 | Close on Oct 30, 2026 |
| OTC:DLPRF | $0.178 USD | -0.012 (-6.3%) | 2,500 | $0.178 | $0.178 | $0.178 | $0.190 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:DLP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.025 | -8.9% | $0.270 | $0.270 | $0.250 | 9,786 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.260 | 26,490 | |
| $0.280 | +0.030 | +12.0% | $0.245 | $0.280 | $0.235 | 162,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 4,000 | |
| $0.255 | -0.005 | -1.9% | $0.270 | $0.270 | $0.225 | 57,300 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.270 | $0.250 | 21,000 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.235 | 72,300 | |
| $0.245 | -0.010 | -3.9% | $0.260 | $0.260 | $0.245 | 276,283 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 186,993 | |
| $0.255 | -0.005 | -1.9% | $0.275 | $0.275 | $0.255 | 89,428 | |
| $0.260 | -0.030 | -10.3% | $0.285 | $0.285 | $0.240 | 409,129 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.330 | $0.275 | 158,010 | |
| $0.300 | -0.050 | -14.3% | $0.350 | $0.350 | $0.300 | 236,393 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 10,250 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 121,350 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.350 | 1,032 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.340 | $0.325 | 27,318 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 10,010 | |
| $0.330 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 15,000 | |
| $0.335 | +0.020 | +6.3% | $0.320 | $0.335 | $0.320 | 97,368 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.320 | $0.315 | 95,015 | |
| $0.325 | -0.010 | -3.0% | $0.350 | $0.350 | $0.315 | 276,590 | |
| $0.335 | -0.040 | -10.7% | $0.340 | $0.365 | $0.335 | 102,500 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 9,401 | |
| $0.375 | +0.005 | +1.4% | $0.385 | $0.385 | $0.360 | 43,000 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.395 | $0.370 | 94,250 | |
| $0.380 | +0.020 | +5.6% | $0.375 | $0.380 | $0.360 | 12,688 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.385 | $0.360 | 163,254 | |
| $0.370 | +0.010 | +2.8% | $0.385 | $0.390 | $0.370 | 108,912 | |
| $0.360 | -0.010 | -2.7% | $0.380 | $0.380 | $0.360 | 20,378 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.370 | $0.370 | 1,500 | |
| $0.350 | -0.030 | -7.9% | $0.375 | $0.380 | $0.350 | 117,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.005 | +1.3% | $0.360 | $0.380 | $0.360 | 15,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 111,464 | |
| $0.375 | -0.005 | -1.3% | $0.365 | $0.380 | $0.360 | 136,585 | |
| $0.380 | +0.030 | +8.6% | $0.360 | $0.395 | $0.350 | 72,822 | |
| $0.350 | +0.015 | +4.5% | $0.355 | $0.365 | $0.345 | 24,554 | |
| $0.335 | -0.010 | -2.9% | $0.375 | $0.375 | $0.330 | 31,967 | |
| $0.345 | -0.025 | -6.8% | $0.380 | $0.380 | $0.345 | 258,900 | |
| $0.370 | +0.010 | +2.8% | $0.410 | $0.410 | $0.355 | 555,646 | |
| $0.360 | -0.030 | -7.7% | $0.395 | $0.395 | $0.360 | 353,560 | |
| $0.390 | -0.020 | -4.9% | $0.395 | $0.400 | $0.380 | 27,800 | |
| $0.410 | -0.015 | -3.5% | $0.405 | $0.430 | $0.400 | 147,325 | |
| $0.425 | 0.000 | 0.0% | $0.430 | $0.430 | $0.405 | 110,433 | |
| $0.425 | +0.015 | +3.7% | $0.420 | $0.425 | $0.405 | 376,830 | |
| $0.410 | -0.020 | -4.7% | $0.445 | $0.445 | $0.410 | 228,289 | |
| $0.430 | +0.035 | +8.9% | $0.395 | $0.430 | $0.395 | 233,244 | |
| $0.395 | +0.030 | +8.2% | $0.365 | $0.405 | $0.360 | 303,539 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.380 | $0.355 | 241,787 | |
| $0.350 | -0.005 | -1.4% | $0.340 | $0.365 | $0.325 | 453,899 | |
| $0.355 | -0.015 | -4.1% | $0.360 | $0.370 | $0.350 | 77,390 | |
| $0.370 | +0.025 | +7.2% | $0.325 | $0.375 | $0.325 | 194,601 | |
| $0.345 | +0.015 | +4.5% | $0.315 | $0.345 | $0.315 | 254,112 | |
| $0.330 | +0.025 | +8.2% | $0.310 | $0.340 | $0.310 | 200,731 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 90,178 | |
| $0.305 | +0.005 | +1.7% | $0.285 | $0.310 | $0.275 | 372,047 | |
| $0.300 | -0.010 | -3.2% | $0.295 | $0.315 | $0.285 | 254,521 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.325 | $0.300 | 496,878 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.310 | $0.280 | 1,284,137 | |
| $0.280 | +0.015 | +5.7% | $0.255 | $0.290 | $0.255 | 293,642 | |
| $0.265 | +0.020 | +8.2% | $0.240 | $0.265 | $0.240 | 161,500 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.250 | $0.245 | 13,391 |
- Ticker
- TSXV:DLP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
DLP Resources Files NI 43-101 Technical Report for the Aurora PEA
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
DLP Resources Files NI 43-101 Technical Report for the Aurora PEA
Oct 15, 2026
Closed $0.26 (-10.3%) on Oct 16, 2026
DLP Resources Provides Update on Esperanza Drill Program
Sep 25, 2026
Closed $0.335 (-10.7%) on Sep 28, 2026
DLP Resources Commences First-Ever Drill Program at Esperanza; Drilling Underway on Near-Surface Copper Oxide Zone and Main Porphyry Copper-Gold-Molybdenum Target
Sep 20, 2026
Closed $0.36 (-2.7%) on Sep 21, 2026
DLP Resources Receives Drill Permits at Esperanza; First-Ever Drill Program to Commence September 18, 2026
Sep 10, 2026
Closed $0.375 (0.0%) on Sep 10, 2026
DLP Resources Announces Positive Preliminary Economic Assessment ("PEA") for the Aurora Copper-Molybdenum Project, with Significant Multi-Phase Expansion Potential
Sep 2, 2026
Closed $0.345 (-6.8%) on Sep 2, 2026
DLP Resources Reports 550 gt Silver and 4.548% Copper in Surface Rock Chip Samples, and Defines Two New Priority Target Areas at Esperanza, Peru
Jul 29, 2026
Closed $0.24 (+4.3%) on Jul 29, 2026
DLP Resources Reports 7.8 g/t Gold at Esperanza and Expands the Target to 5km x 2.5km; Advancing Towards Maiden Drill Program in Q3 2026
Jun 25, 2026
Closed $0.215 (+13.2%) on Jun 25, 2026
DLP Earns 100% Ownership of Aurora Project and Secures Six-Year Community Land Use Agreement
Jun 22, 2026
Closed $0.205 (0.0%) on Jun 22, 2026
DLP Resources Appoints Gautam Iyer as Vice President of Corporate Development and Investor Relations
May 25, 2026
Closed $0.185 (-2.6%) on May 25, 2026
DLP Resources Announces Closing of Brokered Offering for Gross Proceeds of C$6 Million
May 21, 2026
Closed $0.20 (-1.2%) on May 21, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Technical Presentation (September 2026)
Technical · 24 slides · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
DLP Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 29 in the last 12 months · 136 in all · newest Oct 15, 2026 · oldest 2019
- Decks
- 23 decks · latest October 2026
Where DLP Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DLP · Home listing · This page | TSXV | Canada | CAD |
| OTC:DLPRF | OTC | United States | USD |
| Cboe Canada:DLP | Cboe Canada | Canada | CAD |
| Frankfurt:J8C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about DLP Resources, Inc.