Stock listing
TSXV:CTH CoTec Holdings Corp Stock
Home listing (TSXV) of CoTec Holdings Corp
Follow CoTec Holdings Corp into a list and get an email when it puts out news.
Share price · TSXV:CTH
$1.20 CAD -0.01 (-0.8%)
Close on Oct 20, 2026
- Day range
- $1.20 – $1.25 CADOct 20, 2026
- Volume
- 55,987 sharesOct 20, 2026
- Market cap
- $144.5M CADAt the close on Oct 20, 2026 · price × 120.4M shares outstanding
- 52-week range
- $1.13 – $2.71 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CTH · Home | $1.20 CAD | -0.01 (-0.8%) | 55,987 | $1.21 | $1.25 | $1.20 | $1.21 | Close on Oct 20, 2026 |
| OTC:CTHCF | $0.86 USD | -0.009 (-1.0%) | 100 | $0.86 | $0.86 | $0.86 | $0.869 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:CTH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | -0.01 | -0.8% | $1.21 | $1.25 | $1.20 | 55,987 | |
| $1.21 | 0.00 | 0.0% | $1.19 | $1.25 | $1.19 | 6,700 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.23 | $1.20 | 10,000 | |
| $1.22 | -0.01 | -0.8% | $1.18 | $1.22 | $1.18 | 11,560 | |
| $1.23 | +0.04 | +3.4% | $1.19 | $1.23 | $1.19 | 14,178 | |
| $1.19 | 0.00 | 0.0% | $1.16 | $1.20 | $1.16 | 24,270 | |
| $1.19 | +0.03 | +2.6% | $1.18 | $1.20 | $1.16 | 23,500 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.19 | $1.16 | 7,030 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.25 | $1.18 | 36,110 | |
| $1.20 | -0.01 | -0.8% | $1.16 | $1.22 | $1.16 | 24,905 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.28 | $1.21 | 26,125 | |
| $1.22 | -0.03 | -2.4% | $1.26 | $1.26 | $1.21 | 31,300 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.28 | $1.22 | 85,500 | |
| $1.24 | +0.01 | +0.8% | $1.27 | $1.27 | $1.23 | 17,801 | |
| $1.23 | -0.01 | -0.8% | $1.28 | $1.28 | $1.23 | 8,056 | |
| $1.24 | -0.02 | -1.6% | $1.24 | $1.28 | $1.18 | 79,024 | |
| $1.26 | 0.00 | 0.0% | $1.30 | $1.30 | $1.24 | 46,890 | |
| $1.26 | -0.02 | -1.6% | $1.29 | $1.30 | $1.26 | 6,700 | |
| $1.28 | 0.00 | 0.0% | $1.27 | $1.29 | $1.22 | 131,100 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.30 | $1.25 | 77,231 | |
| $1.26 | 0.00 | 0.0% | $1.30 | $1.31 | $1.26 | 20,723 | |
| $1.26 | -0.06 | -4.5% | $1.30 | $1.31 | $1.26 | 52,277 | |
| $1.32 | +0.06 | +4.8% | $1.29 | $1.32 | $1.28 | 52,678 | |
| $1.26 | -0.03 | -2.3% | $1.28 | $1.30 | $1.24 | 32,222 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.22 | 52,791 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.31 | $1.28 | 16,080 | |
| $1.32 | -0.01 | -0.8% | $1.35 | $1.35 | $1.31 | 41,542 | |
| $1.33 | +0.02 | +1.5% | $1.32 | $1.35 | $1.28 | 520,697 | |
| $1.31 | -0.04 | -3.0% | $1.32 | $1.45 | $1.31 | 93,300 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.35 | $1.30 | 277,400 | |
| $1.35 | +0.03 | +2.3% | $1.31 | $1.35 | $1.30 | 3,400 | |
| $1.32 | +0.02 | +1.5% | $1.33 | $1.33 | $1.28 | 34,005 | |
| $1.30 | -0.11 | -7.8% | $1.38 | $1.40 | $1.30 | 30,847 | |
| $1.41 | +0.14 | +11.0% | $1.27 | $1.41 | $1.27 | 107,100 | |
| $1.27 | -0.05 | -3.8% | $1.40 | $1.40 | $1.24 | 28,700 | |
| $1.32 | -0.03 | -2.2% | $1.32 | $1.36 | $1.30 | 18,530 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.37 | $1.35 | 10,925 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.38 | $1.33 | 3,700 | |
| $1.36 | -0.04 | -2.9% | $1.36 | $1.41 | $1.36 | 9,210 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.38 | 16,251 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.42 | $1.39 | 9,020 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 1,110 | |
| $1.40 | +0.02 | +1.4% | $1.38 | $1.40 | $1.38 | 38,600 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.38 | $1.38 | 1,000 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.39 | $1.32 | 26,100 | |
| $1.36 | -0.02 | -1.4% | $1.39 | $1.39 | $1.35 | 15,583 | |
| $1.38 | +0.03 | +2.2% | $1.39 | $1.39 | $1.35 | 17,479 | |
| $1.35 | -0.05 | -3.6% | $1.39 | $1.39 | $1.35 | 27,456 | |
| $1.40 | +0.01 | +0.7% | $1.41 | $1.43 | $1.39 | 70,235 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.44 | $1.39 | 50,830 | |
| $1.40 | +0.07 | +5.3% | $1.39 | $1.41 | $1.38 | 48,200 | |
| $1.33 | -0.06 | -4.3% | $1.41 | $1.41 | $1.32 | 32,600 | |
| $1.39 | +0.01 | +0.7% | $1.40 | $1.40 | $1.36 | 9,362 | |
| $1.38 | +0.06 | +4.5% | $1.38 | $1.40 | $1.34 | 19,100 | |
| $1.32 | +0.02 | +1.5% | $1.33 | $1.38 | $1.30 | 12,170 | |
| $1.30 | -0.04 | -3.0% | $1.31 | $1.32 | $1.29 | 3,725 | |
| $1.34 | +0.04 | +3.1% | $1.34 | $1.39 | $1.32 | 38,400 | |
| $1.30 | -0.02 | -1.5% | $1.27 | $1.36 | $1.27 | 22,100 | |
| $1.32 | -0.02 | -1.5% | $1.43 | $1.43 | $1.25 | 181,910 | |
| $1.34 | -0.04 | -2.9% | $1.39 | $1.39 | $1.34 | 44,901 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.39 | $1.38 | 1,500 | |
| $1.39 | -0.03 | -2.1% | $1.40 | $1.40 | $1.39 | 80,100 | |
| $1.42 | +0.02 | +1.4% | $1.40 | $1.42 | $1.40 | 22,200 | |
| $1.40 | +0.04 | +2.9% | $1.40 | $1.42 | $1.40 | 40,800 |
- Ticker
- TSXV:CTH
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
CoTec Holdings Corp. Announces Investor Awareness Agreements
Calls
Replays
Critical Minerals in America
Thu, Jul 31, 2025 · 1:00 PM ET
Watch TranscriptCotec Provides Investor Update
Wed, Jul 30, 2025 · 10:00 AM ET
Watch TranscriptCoTec Provides Market Update
Thu, Apr 24, 2025 · 10:30 AM ET
Watch Transcript
Latest news
CoTec Holdings Corp. Announces Investor Awareness Agreements
Oct 19, 2026
Closed $1.20 (-0.8%) on Oct 20, 2026
CoTec Holdings Corp. Notes HyProMag USA Deployment of Mobile Inserma System, Extending Hard Disk Drive Processing to Customer Sites Across the United States
Oct 19, 2026
Closed $1.21 (0.0%) on Oct 19, 2026
CoTec Holdings Corp. Announces Final Closing of Private Placement of Unsecured Convertible Debentures, Total Raise of $20 Million
Oct 15, 2026
Closed $1.21 (-0.8%) on Oct 16, 2026
CoTec and Battery Mineral Resources Enter Strategic Partnership to Unlock Additional Copper Production and Growth Opportunities at Punitaqui
Oct 15, 2026
Closed $1.22 (-0.8%) on Oct 15, 2026
CoTec Holdings Corp. Notes HyproMag USA Secures Power and Advances Project Readiness for Texas Rare Earth Magnet Recycling and Manufacturing Hub
Oct 13, 2026
Closed $1.19 (0.0%) on Oct 13, 2026
CoTec Holdings Corp. Notes EU Strategic Project Designation for HyproMag GmbH
Oct 13, 2026
Closed $1.19 (0.0%) on Oct 13, 2026
CoTec and Copper Intelligence Finalise Joint Venture Shareholder Agreement to Target Processing of Historical Copper Tailings Opportunities in the Democratic Republic of Congo
Sep 29, 2026
Closed $1.23 (-0.8%) on Sep 29, 2026
CoTec Holdings Corp. Announces Extension of Private Placement of Unsecured Convertible Debentures
Sep 24, 2026
Closed $1.26 (0.0%) on Sep 25, 2026
CoTec Holdings Corp. Announces Initial Closing of Private Placement of Unsecured Convertible Debentures
Sep 17, 2026
Closed $1.26 (-4.5%) on Sep 18, 2026
CoTec Provides Update on Commercial Deployment of Multi-Gravity Separator Technology
Aug 31, 2026
Closed $1.27 (-3.8%) on Aug 31, 2026
Financings
Private placement of unsecured convertible debentures
Oct 16, 2026
Closed: C$20M raised · FM Global Markets Inc. +4
Dealers: FM Global Markets Inc. (finder), Integrity Capital Group Inc. (finder), Kernaghan & Partners Ltd. (finder), Richmond Partners GmBH (finder), Kings Chapel (finder)
Buyers: Kings Chapel International Ltd. ($5 million principal amount of Convertible Debentures at the Final Closing, convertible into 2,857,142 Common Shares)
Insiders: Kings Chapel, an insider and Control Person, bought $5 million principal amount at the Final Closing; Kings Chapel and certain other insiders participated in the Offering
Use of proceeds: Equipment purchases for the HyProMag USA permanent magnet recycling joint venture, working capital and general corporate purposes
Announced Aug 11, 2026 · Tranche closed Sep 17, 2026 · Update Sep 24, 2026 · Closed Oct 16, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 14 slides · October 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 27, 2025
Investor Presentation (November 2024)
Investor deck · 34 slides · November 2024
Investor Presentation (October 2023)
Investor deck · 33 slides · October 2023
CoTec Holdings Corp on 6ix
- News releases
- 57 in the last 12 months · 241 in all · newest Oct 19, 2026 · oldest 2005
- Calls
- 32 calls with a replay · 32 with a transcript · latest Jul 31, 2025
- Decks
- 5 decks · latest October 2025
Where CoTec Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CTH · Home listing · This page | TSXV | Canada | CAD |
| OTC:CTHCF | OTC | United States | USD |
| Cboe Canada:CTH | Cboe Canada | Canada | CAD |
| Frankfurt:LYJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CoTec Holdings Corp.