Stock listing
TSXV:CKG Chesapeake Gold Corp. Stock
Home listing (TSXV) of Chesapeake Gold Corp.
Follow Chesapeake Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:CKG
$3.03 CAD +0.10 (+3.4%)
Delayed at least 15 minutes · 1:11 PM EDT, Oct 20, 2026
- Day range so far
- $2.93 – $3.04 CADDelayed at least 15 minutes · 1:11 PM EDT, Oct 20, 2026
- Volume
- 11,913 sharesDelayed at least 15 minutes · 1:11 PM EDT, Oct 20, 2026
- Market cap
- $233.0M CADDelayed at least 15 minutes · 1:11 PM EDT, Oct 20, 2026 · price × 76.89M shares outstanding
- 52-week range
- $1.93 – $5.18 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CKG · Home | $3.03 CAD | +0.10 (+3.4%) | 11,913 | $2.98 | $3.04 | $2.93 | $2.93 | Delayed 15+ min · 1:11 PM EDT, Oct 20, 2026 |
| OTC:CHPGF | $2.12 USD | +0.04 (+1.9%) | 3,850 | $2.18 | $2.18 | $2.11 | $2.08 | Close on Oct 19, 2026 |
| Frankfurt:CKG | €1.84 EUR | +0.11 (+6.4%) | — | €1.82 | €1.84 | €1.82 | €1.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:CKG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.93 | -0.02 | -0.7% | $2.99 | $3.07 | $2.92 | 13,725 | |
| $2.95 | +0.11 | +3.9% | $2.89 | $3.08 | $2.88 | 57,833 | |
| $2.84 | +0.01 | +0.4% | $2.85 | $2.89 | $2.81 | 39,400 | |
| $2.83 | -0.18 | -6.0% | $3.01 | $3.02 | $2.81 | 66,600 | |
| $3.01 | 0.00 | 0.0% | $3.07 | $3.26 | $3.01 | 41,600 | |
| $3.01 | +0.06 | +2.0% | $3.00 | $3.19 | $3.00 | 9,200 | |
| $2.95 | 0.00 | 0.0% | $2.80 | $3.00 | $2.79 | 27,600 | |
| $2.95 | +0.05 | +1.7% | $2.86 | $2.95 | $2.79 | 99,600 | |
| $2.90 | +0.14 | +5.1% | $2.82 | $2.94 | $2.80 | 13,500 | |
| $2.76 | -0.14 | -4.8% | $2.90 | $2.90 | $2.75 | 24,500 | |
| $2.90 | +0.03 | +1.0% | $2.92 | $2.93 | $2.75 | 25,300 | |
| $2.87 | -0.03 | -1.0% | $2.89 | $2.90 | $2.81 | 36,300 | |
| $2.90 | -0.12 | -4.0% | $3.00 | $3.00 | $2.88 | 79,600 | |
| $3.02 | 0.00 | 0.0% | $3.04 | $3.07 | $2.95 | 33,300 | |
| $3.02 | -0.04 | -1.3% | $2.98 | $3.04 | $2.90 | 84,400 | |
| $3.06 | -0.05 | -1.6% | $3.12 | $3.14 | $3.02 | 53,800 | |
| $3.11 | -0.14 | -4.3% | $3.20 | $3.20 | $3.11 | 11,500 | |
| $3.25 | -0.13 | -3.8% | $3.35 | $3.35 | $3.22 | 14,900 | |
| $3.38 | +0.07 | +2.1% | $3.36 | $3.42 | $3.25 | 21,300 | |
| $3.31 | -0.17 | -4.9% | $3.51 | $3.52 | $3.22 | 27,700 | |
| $3.48 | +0.17 | +5.1% | $3.35 | $3.48 | $3.14 | 96,300 | |
| $3.31 | +0.15 | +4.7% | $3.35 | $3.50 | $3.14 | 22,100 | |
| $3.16 | -0.09 | -2.8% | $3.25 | $3.34 | $3.10 | 53,600 | |
| $3.25 | +0.03 | +0.9% | $3.20 | $3.33 | $3.15 | 25,500 | |
| $3.22 | -0.21 | -6.1% | $3.34 | $3.34 | $3.17 | 16,600 | |
| $3.43 | -0.09 | -2.6% | $3.50 | $3.58 | $3.26 | 30,900 | |
| $3.52 | -0.04 | -1.1% | $3.40 | $3.54 | $3.39 | 40,200 | |
| $3.56 | -0.01 | -0.3% | $3.57 | $3.70 | $3.52 | 20,500 | |
| $3.57 | -0.05 | -1.4% | $3.53 | $3.67 | $3.47 | 42,800 | |
| $3.62 | -0.05 | -1.4% | $3.52 | $3.65 | $3.52 | 36,800 | |
| $3.67 | +0.08 | +2.2% | $3.87 | $3.87 | $3.62 | 36,300 | |
| $3.59 | +0.07 | +2.0% | $3.50 | $3.77 | $3.50 | 25,900 | |
| $3.52 | -0.18 | -4.9% | $3.52 | $3.70 | $3.51 | 27,800 | |
| $3.70 | +0.07 | +1.9% | $3.55 | $3.70 | $3.51 | 61,100 | |
| $3.63 | -0.36 | -9.0% | $4.00 | $4.05 | $3.60 | 65,800 | |
| $3.99 | +0.03 | +0.8% | $3.96 | $4.05 | $3.95 | 14,800 | |
| $3.96 | +0.11 | +2.9% | $3.79 | $3.96 | $3.79 | 19,500 | |
| $3.85 | +0.05 | +1.3% | $3.75 | $3.85 | $3.74 | 24,400 | |
| $3.80 | -0.12 | -3.1% | $3.86 | $4.00 | $3.73 | 39,300 | |
| $3.92 | +0.15 | +4.0% | $3.90 | $3.92 | $3.69 | 75,600 | |
| $3.77 | +0.05 | +1.3% | $3.67 | $3.86 | $3.67 | 60,600 | |
| $3.72 | +0.27 | +7.8% | $3.56 | $3.84 | $3.56 | 46,400 | |
| $3.45 | -0.10 | -2.8% | $3.56 | $3.56 | $3.24 | 39,600 | |
| $3.55 | -0.09 | -2.5% | $3.70 | $3.70 | $3.45 | 44,900 | |
| $3.64 | +0.22 | +6.4% | $3.46 | $3.64 | $3.35 | 41,100 | |
| $3.42 | -0.19 | -5.3% | $3.62 | $3.62 | $3.36 | 17,700 | |
| $3.61 | +0.07 | +2.0% | $3.59 | $3.70 | $3.49 | 51,500 | |
| $3.54 | -0.16 | -4.3% | $3.62 | $3.70 | $3.53 | 28,800 | |
| $3.70 | +0.24 | +6.9% | $3.41 | $3.70 | $3.41 | 63,000 | |
| $3.46 | +0.15 | +4.5% | $3.39 | $3.55 | $3.33 | 56,800 | |
| $3.31 | -0.05 | -1.5% | $3.44 | $3.44 | $3.30 | 35,400 | |
| $3.36 | +0.30 | +9.8% | $3.23 | $3.40 | $3.21 | 70,700 | |
| $3.06 | +0.11 | +3.7% | $3.06 | $3.20 | $3.05 | 98,000 | |
| $2.95 | -0.06 | -2.0% | $3.01 | $3.03 | $2.90 | 26,800 | |
| $3.01 | -0.04 | -1.3% | $3.15 | $3.18 | $2.99 | 13,100 | |
| $3.05 | +0.03 | +1.0% | $2.98 | $3.23 | $2.95 | 13,600 | |
| $3.02 | -0.07 | -2.3% | $3.19 | $3.19 | $2.93 | 19,700 | |
| $3.09 | -0.03 | -1.0% | $3.15 | $3.30 | $3.07 | 17,400 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.23 | $3.05 | 31,000 | |
| $3.12 | -0.24 | -7.1% | $3.26 | $3.27 | $3.04 | 38,300 | |
| $3.36 | +0.24 | +7.7% | $3.19 | $3.39 | $3.13 | 76,100 | |
| $3.12 | +0.18 | +6.1% | $3.22 | $3.22 | $3.12 | 12,400 | |
| $2.94 | -0.12 | -3.9% | $3.13 | $3.13 | $2.94 | 13,000 |
- Ticker
- TSXV:CKG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Latest call · Oct 1, 2026
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Thu, Oct 01, 2026 · 1:00 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptBeneath the Surface: The People of Chesapeake Gold
Thu, Apr 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Chesapeake Announces Proprietary Heap Oxidation Technology Updates
Sep 22, 2026
Closed $3.38 (+2.1%) on Sep 22, 2026
Chesapeake Announces Membership in the Mining Association of Canada; Management Update
Apr 29, 2026
Closed $3.11 (-7.4%) on Apr 29, 2026
Chesapeake Gold Receives a U.S. Patent for Enhanced Metal Recovery from Sulphide Ores
Apr 23, 2026
Closed $3.30 (-5.7%) on Apr 23, 2026
Chesapeake Gold Named in 2026 TSX Venture 50 List of Top Performing Companies
Feb 18, 2026
Closed $3.28 (-4.7%) on Feb 18, 2026
Chesapeake Gold Announces Closing of $17.2 Million Bought Deal Public Offering (Over-Allotment Option Exercised in Full) and $2.8 Million Non-Brokered Private Placement with Participation by Eric Sprott
Jan 27, 2026
Closed $4.40 (-1.1%) on Jan 27, 2026
Chesapeake Gold Announces Filing of Prospectus Supplement in Connection with Previously Announced $15 Million Bought Deal Public Offering
Jan 14, 2026
Closed $4.18 (-2.3%) on Jan 15, 2026
Chesapeake Gold Announces Upsize of Previously Announced Bought Deal Public Offering to $15 Million and Non-Brokered Private Placement With Participation by Eric Sprott
Jan 12, 2026
Closed $4.53 (-5.8%) on Jan 12, 2026
Chesapeake Gold Announces $10.0 Million Bought Deal Public Offering
Jan 12, 2026
Closed $4.53 (-5.8%) on Jan 12, 2026
Chesapeake Announces Management Updates
Jan 2, 2026
Closed $4.24 (+2.2%) on Jan 2, 2026
Chesapeake Confirms No Material Change
Dec 22, 2025
Closed $4.38 (+32.7%) on Dec 22, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · April 2026
Chesapeake Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 96 in all · newest Sep 22, 2026 · oldest 2006
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 1, 2026
- Decks
- 26 decks · latest October 2026
Where Chesapeake Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CKG · Home listing · This page | TSXV | Canada | CAD |
| OTC:CHPGF | OTC | United States | USD |
| gettex:CKG | gettex | Germany | EUR |
| Tradegate:CKG | Tradegate | Germany | EUR |
| Cboe Canada:CKG | Cboe Canada | Canada | CAD |
| Frankfurt:CKG | Frankfurt | Germany | EUR |
| LS Exchange:692606 | LS Exchange | Germany | EUR |
| Lang & Schwarz:692606 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CKG | Stuttgart | Germany | EUR |
| Dusseldorf:CKG | Dusseldorf | Germany | EUR |
| Munich:CKG | Munich | Germany | EUR |
| Hamburg:CKG | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Chesapeake Gold Corp.